flETH Historical Data

flETH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 2,140.57
+0.27%
$ 1.23 million $ 670,788
May 20, 4 PM $ 2,134.23
-0.16%
$ 1.23 million $ 544,885
May 20, 3 PM $ 2,137.8
+0.08%
$ 1.23 million $ 466,821
May 20, 2 PM $ 2,136.72
+0.77%
$ 1.23 million $ 435,767
May 20, 1 PM $ 2,120.45
-0.67%
$ 1.22 million $ 390,305
May 20, 12 PM $ 2,134.72
+0.35%
$ 1.23 million $ 350,476
May 20, 11 AM $ 2,127.19
-0.20%
$ 1.22 million $ 322,734
May 20, 10 AM $ 2,131.53
+0.10%
$ 1.23 million $ 366,577
May 20, 9 AM $ 2,129.78
-0.10%
$ 1.23 million $ 354,495
May 20, 8 AM $ 2,131.93
+0.07%
$ 1.23 million $ 354,241
May 20, 7 AM $ 2,130.39
-0.08%
$ 1.23 million $ 272,047
May 20, 6 AM $ 2,132.13
+0.27%
$ 1.23 million $ 283,703
May 20, 5 AM $ 2,125.97
+0.64%
$ 1.22 million $ 288,108
May 20, 4 AM $ 2,112.52
+0.05%
$ 1.22 million $ 292,153
May 20, 3 AM $ 2,112
+0.14%
$ 1.22 million $ 291,006
May 20, 2 AM $ 2,108.96
-0.16%
$ 1.21 million $ 292,492
May 20, 1 AM $ 2,109.28
-0.08%
$ 1.21 million $ 292,811
May 20, 12 AM $ 2,111.03
-0.02%
$ 1.21 million $ 286,788
May 19, 11 PM $ 2,111.7
+0.20%
$ 1.21 million $ 287,911
May 19, 10 PM $ 2,107.47
-0.57%
$ 1.21 million $ 286,047
May 19, 9 PM $ 2,119.43
+0.03%
$ 1.22 million $ 283,771
May 19, 8 PM $ 2,118.28
+0.27%
$ 1.22 million $ 289,756
May 19, 7 PM $ 2,112.27
-0.16%
$ 1.22 million $ 289,815
May 19, 6 PM $ 2,115.75
+0.00%
$ 1.22 million $ 283,322
May 19, 5 PM $ 2,116.08
-0.26%
$ 1.22 million $ 246,072
May 19, 4 PM $ 2,121.44
+0.54%
$ 1.22 million $ 252,413
May 19, 3 PM $ 2,109.52
+0.20%
$ 1.21 million $ 250,725
May 19, 2 PM $ 2,105.08
-0.71%
$ 1.21 million $ 245,778
May 19, 1 PM $ 2,120.77
+0.09%
$ 1.22 million $ 246,315
May 19, 12 PM $ 2,118.88
+0.36%
$ 1.22 million $ 246,701
May 19, 11 AM $ 2,111.4
-0.15%
$ 1.21 million $ 242,513
May 19, 10 AM $ 2,114.75
+0.01%
$ 1.22 million $ 206,057
May 19, 9 AM $ 2,114.61
-0.94%
$ 1.22 million $ 206,173
May 19, 8 AM $ 2,136.68
-0.20%
$ 1.23 million $ 197,295
May 19, 7 AM $ 2,140.99
+0.16%
$ 1.23 million $ 197,707
May 19, 6 AM $ 2,137.64
+0.11%
$ 1.23 million $ 190,441
May 19, 5 AM $ 2,135.72
+0.10%
$ 1.23 million $ 190,781
May 19, 4 AM $ 2,133.18
-0.02%
$ 1.23 million $ 189,069
May 19, 3 AM $ 2,133.31
+0.50%
$ 1.23 million $ 196,187
May 19, 2 AM $ 2,122.93
-0.17%
$ 1.22 million $ 199,145
May 19, 1 AM $ 2,126.7
-0.46%
$ 1.22 million $ 206,104
May 19, 12 AM $ 2,137.01
+0.33%
$ 1.23 million $ 213,138
May 18, 11 PM $ 2,133.53
+0.02%
$ 1.23 million $ 214,314
May 18, 10 PM $ 2,133.17
-0.11%
$ 1.23 million $ 220,102
May 18, 9 PM $ 2,136.44
+0.82%
$ 1.23 million $ 222,403
May 18, 8 PM $ 2,119.16
-0.06%
$ 1.22 million $ 231,792
May 18, 7 PM $ 2,109.82
+1.32%
$ 1.21 million $ 250,439
May 18, 6 PM $ 2,082.88
-1.18%
$ 1.2 million $ 246,719
May 18, 5 PM $ 2,107.78
+0.37%
$ 1.21 million $ 245,056
May 18, 4 PM $ 2,100.07
-0.39%
$ 1.21 million $ 241,458