flETH Historical Data

flETH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 2,120.21
-0.11%
$ 1.22 million $ 854,032
May 22, 4 PM $ 2,122.57
+0.14%
$ 1.22 million $ 875,295
May 22, 3 PM $ 2,119.82
+0.10%
$ 1.22 million $ 867,806
May 22, 2 PM $ 2,117.85
-0.53%
$ 1.22 million $ 851,559
May 22, 1 PM $ 2,129.17
-0.19%
$ 1.22 million $ 728,621
May 22, 12 PM $ 2,133.23
+0.15%
$ 1.23 million $ 720,409
May 22, 11 AM $ 2,129.66
+0.30%
$ 1.23 million $ 696,731
May 22, 10 AM $ 2,123.32
-0.06%
$ 1.22 million $ 735,303
May 22, 9 AM $ 2,124.59
+0.06%
$ 1.22 million $ 855,220
May 22, 8 AM $ 2,123.98
-0.23%
$ 1.22 million $ 862,360
May 22, 7 AM $ 2,129.29
+0.14%
$ 1.22 million $ 901,536
May 22, 6 AM $ 2,127.09
-0.16%
$ 1.22 million $ 1.01 million
May 22, 5 AM $ 2,130.34
-0.17%
$ 1.23 million $ 1.12 million
May 22, 4 AM $ 2,134.03
-0.19%
$ 1.23 million $ 1.15 million
May 22, 3 AM $ 2,138.1
+0.04%
$ 1.23 million $ 1.28 million
May 22, 2 AM $ 2,137.13
+0.08%
$ 1.23 million $ 1.42 million
May 22, 1 AM $ 2,135.44
+0.21%
$ 1.23 million $ 1.47 million
May 22, 12 AM $ 2,131.8
-0.12%
$ 1.23 million $ 1.47 million
May 21, 11 PM $ 2,134.3
+0.11%
$ 1.23 million $ 1.47 million
May 21, 10 PM $ 2,131.93
-0.17%
$ 1.23 million $ 1.47 million
May 21, 9 PM $ 2,136.09
-0.11%
$ 1.23 million $ 1.46 million
May 21, 8 PM $ 2,138.51
-0.17%
$ 1.23 million $ 1.45 million
May 21, 7 PM $ 2,142.27
+0.77%
$ 1.23 million $ 1.46 million
May 21, 6 PM $ 2,125.86
-1.12%
$ 1.22 million $ 1.53 million
May 21, 5 PM $ 2,150.69
+1.09%
$ 1.24 million $ 1.56 million
May 21, 4 PM $ 2,127.33
-0.22%
$ 1.22 million $ 1.63 million
May 21, 3 PM $ 2,131.9
+0.51%
$ 1.23 million $ 1.7 million
May 21, 2 PM $ 2,121.14
+0.04%
$ 1.22 million $ 1.66 million
May 21, 1 PM $ 2,120.21
+0.10%
$ 1.22 million $ 1.65 million
May 21, 12 PM $ 2,118.15
+0.10%
$ 1.22 million $ 1.61 million
May 21, 11 AM $ 2,116.16
+0.04%
$ 1.22 million $ 1.59 million
May 21, 10 AM $ 2,115.32
-0.65%
$ 1.22 million $ 1.53 million
May 21, 9 AM $ 2,129.44
-0.41%
$ 1.23 million $ 1.43 million
May 21, 8 AM $ 2,138.1
+0.11%
$ 1.23 million $ 1.43 million
May 21, 7 AM $ 2,135.77
+0.31%
$ 1.23 million $ 1.49 million
May 21, 6 AM $ 2,129.44
-0.34%
$ 1.23 million $ 1.37 million
May 21, 5 AM $ 2,136.69
-0.39%
$ 1.23 million $ 1.26 million
May 21, 4 AM $ 2,145.08
-0.05%
$ 1.23 million $ 1.22 million
May 21, 3 AM $ 2,146.2
+0.15%
$ 1.23 million $ 1.08 million
May 21, 2 AM $ 2,143.08
+0.09%
$ 1.23 million $ 912,817
May 21, 1 AM $ 2,141.17
-0.05%
$ 1.23 million $ 837,714
May 21, 12 AM $ 2,142.47
+0.60%
$ 1.23 million $ 840,018
May 20, 11 PM $ 2,129.52
+0.06%
$ 1.23 million $ 821,926
May 20, 10 PM $ 2,128.15
-0.16%
$ 1.22 million $ 809,666
May 20, 9 PM $ 2,131.69
-0.22%
$ 1.23 million $ 811,311
May 20, 8 PM $ 2,136.59
-0.14%
$ 1.23 million $ 805,827
May 20, 7 PM $ 2,139.57
+0.34%
$ 1.23 million $ 768,603
May 20, 6 PM $ 2,132.37
-0.38%
$ 1.23 million $ 650,295
May 20, 5 PM $ 2,140.57
+0.27%
$ 1.23 million $ 670,788
May 20, 4 PM $ 2,134.23
-0.16%
$ 1.23 million $ 544,885