flETH Historical Data

flETH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 2,101.23
+0.07%
$ 1.21 million $ 333,848
May 24, 6 PM $ 2,099.58
-0.19%
$ 1.21 million $ 325,382
May 24, 5 PM $ 2,103.47
+0.04%
$ 1.21 million $ 329,306
May 24, 4 PM $ 2,102.18
+0.29%
$ 1.21 million $ 323,447
May 24, 3 PM $ 2,096
-0.09%
$ 1.21 million $ 330,417
May 24, 2 PM $ 2,097.71
-0.62%
$ 1.21 million $ 343,460
May 24, 1 PM $ 2,110.81
-0.43%
$ 1.21 million $ 325,191
May 24, 12 PM $ 2,120
-0.26%
$ 1.22 million $ 238,051
May 24, 11 AM $ 2,125.45
+0.14%
$ 1.22 million $ 253,945
May 24, 10 AM $ 2,122.43
-0.03%
$ 1.22 million $ 269,947
May 24, 9 AM $ 2,122.91
+0.12%
$ 1.22 million $ 292,491
May 24, 8 AM $ 2,120.26
+0.01%
$ 1.22 million $ 308,255
May 24, 7 AM $ 2,120.3
-0.29%
$ 1.22 million $ 337,585
May 24, 6 AM $ 2,124.72
+0.22%
$ 1.22 million $ 360,878
May 24, 5 AM $ 2,120
-0.02%
$ 1.22 million $ 381,127
May 24, 4 AM $ 2,120.8
+0.09%
$ 1.22 million $ 422,056
May 24, 3 AM $ 2,118.9
-0.18%
$ 1.22 million $ 426,844
May 24, 2 AM $ 2,122.78
+0.03%
$ 1.22 million $ 436,347
May 24, 1 AM $ 2,121.91
+0.18%
$ 1.22 million $ 446,031
May 24, 12 AM $ 2,117.98
-0.03%
$ 1.22 million $ 448,712
May 23, 11 PM $ 2,119.38
+0.14%
$ 1.22 million $ 465,410
May 23, 10 PM $ 2,116.44
+0.03%
$ 1.22 million $ 477,347
May 23, 9 PM $ 2,114.76
-0.82%
$ 1.22 million $ 472,722
May 23, 8 PM $ 2,126.08
+2.37%
$ 1.22 million $ 469,730
May 23, 7 PM $ 2,076.85
+0.07%
$ 1.19 million $ 457,543
May 23, 6 PM $ 2,075.4
+0.57%
$ 1.19 million $ 457,762
May 23, 5 PM $ 2,063.82
+0.09%
$ 1.19 million $ 483,479
May 23, 4 PM $ 2,061.88
+0.09%
$ 1.19 million $ 492,512
May 23, 3 PM $ 2,059.99
+0.02%
$ 1.19 million $ 513,701
May 23, 2 PM $ 2,058.39
+0.69%
$ 1.18 million $ 560,578
May 23, 1 PM $ 2,044.19
+0.65%
$ 1.18 million $ 736,192
May 23, 12 PM $ 2,031.01
-0.05%
$ 1.17 million $ 828,827
May 23, 11 AM $ 2,032.06
+0.02%
$ 1.17 million $ 874,709
May 23, 10 AM $ 2,031.58
+0.16%
$ 1.17 million $ 878,420
May 23, 9 AM $ 2,029.2
-0.02%
$ 1.17 million $ 856,366
May 23, 8 AM $ 2,029.63
+0.14%
$ 1.17 million $ 846,562
May 23, 7 AM $ 2,026.75
-1.70%
$ 1.17 million $ 821,343
May 23, 6 AM $ 2,061.57
-0.15%
$ 1.19 million $ 802,820
May 23, 5 AM $ 2,064.66
-0.11%
$ 1.19 million $ 789,860
May 23, 4 AM $ 2,066.97
-0.20%
$ 1.19 million $ 769,064
May 23, 3 AM $ 2,070.98
+0.11%
$ 1.19 million $ 769,749
May 23, 2 AM $ 2,068.66
-0.01%
$ 1.19 million $ 779,618
May 23, 1 AM $ 2,068.09
+0.17%
$ 1.19 million $ 787,178
May 23, 12 AM $ 2,064.26
-0.12%
$ 1.19 million $ 786,451
May 22, 11 PM $ 2,066.74
-0.28%
$ 1.19 million $ 788,393
May 22, 10 PM $ 2,072.67
-0.28%
$ 1.19 million $ 784,158
May 22, 9 PM $ 2,078.67
+0.23%
$ 1.2 million $ 798,728
May 22, 8 PM $ 2,072.87
+0.28%
$ 1.19 million $ 815,886
May 22, 7 PM $ 2,068.15
-1.50%
$ 1.19 million $ 832,277
May 22, 6 PM $ 2,099.21
-0.99%
$ 1.21 million $ 870,655