flETH Historical Data

flETH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 2,074.91
+0.19%
$ 1.19 million $ 145,991
May 26, 6 PM $ 2,073.71
+0.18%
$ 1.19 million $ 155,678
May 26, 5 PM $ 2,066.05
-0.63%
$ 1.19 million $ 156,781
May 26, 4 PM $ 2,079.46
-0.35%
$ 1.2 million $ 161,188
May 26, 3 PM $ 2,088.13
-1.22%
$ 1.2 million $ 168,038
May 26, 2 PM $ 2,115.15
-0.48%
$ 1.22 million $ 199,639
May 26, 1 PM $ 2,119.18
-0.18%
$ 1.22 million $ 199,746
May 26, 12 PM $ 2,122.88
+0.04%
$ 1.22 million $ 205,376
May 26, 11 AM $ 2,121.93
-0.36%
$ 1.22 million $ 216,274
May 26, 10 AM $ 2,129.5
+1.57%
$ 1.23 million $ 217,541
May 26, 9 AM $ 2,096.39
-0.10%
$ 1.21 million $ 216,055
May 26, 8 AM $ 2,098.59
+0.07%
$ 1.21 million $ 224,172
May 26, 7 AM $ 2,097.22
-0.24%
$ 1.21 million $ 226,516
May 26, 6 AM $ 2,102.23
+0.07%
$ 1.21 million $ 222,967
May 26, 5 AM $ 2,100.79
+0.28%
$ 1.21 million $ 239,925
May 26, 4 AM $ 2,095.03
+0.14%
$ 1.21 million $ 244,115
May 26, 3 AM $ 2,092.2
+0.13%
$ 1.2 million $ 249,080
May 26, 2 AM $ 2,088.77
-0.31%
$ 1.2 million $ 255,578
May 26, 1 AM $ 2,095.44
-0.08%
$ 1.21 million $ 259,038
May 26, 12 AM $ 2,093
-0.94%
$ 1.2 million $ 263,108
May 25, 11 PM $ 2,112.81
+0.22%
$ 1.22 million $ 265,564
May 25, 10 PM $ 2,108.2
-0.13%
$ 1.21 million $ 267,464
May 25, 9 PM $ 2,110.99
-0.12%
$ 1.21 million $ 273,743
May 25, 8 PM $ 2,114.58
-0.31%
$ 1.22 million $ 266,716
May 25, 7 PM $ 2,121.31
-0.27%
$ 1.22 million $ 252,131
May 25, 6 PM $ 2,127.14
-0.13%
$ 1.22 million $ 254,884
May 25, 5 PM $ 2,130.25
-0.26%
$ 1.23 million $ 264,787
May 25, 4 PM $ 2,135.7
+0.43%
$ 1.23 million $ 271,870
May 25, 3 PM $ 2,126.62
-0.08%
$ 1.22 million $ 263,259
May 25, 2 PM $ 2,128.41
+0.56%
$ 1.22 million $ 247,320
May 25, 1 PM $ 2,116.58
-0.08%
$ 1.22 million $ 272,789
May 25, 12 PM $ 2,118.29
+0.10%
$ 1.22 million $ 366,453
May 25, 11 AM $ 2,118.22
+0.05%
$ 1.22 million $ 373,170
May 25, 10 AM $ 2,116.89
-0.08%
$ 1.22 million $ 372,867
May 25, 9 AM $ 2,118.94
+0.14%
$ 1.22 million $ 369,582
May 25, 8 AM $ 2,115.97
+0.13%
$ 1.22 million $ 359,824
May 25, 7 AM $ 2,113.18
+0.18%
$ 1.22 million $ 343,190
May 25, 6 AM $ 2,109.52
+0.03%
$ 1.21 million $ 348,824
May 25, 5 AM $ 2,108.84
+0.15%
$ 1.21 million $ 340,337
May 25, 4 AM $ 2,105.14
+0.39%
$ 1.21 million $ 327,494
May 25, 3 AM $ 2,096.91
-0.10%
$ 1.21 million $ 328,248
May 25, 2 AM $ 2,099.38
+0.06%
$ 1.21 million $ 322,527
May 25, 1 AM $ 2,100.52
-0.22%
$ 1.21 million $ 316,532
May 25, 12 AM $ 2,105.25
+0.07%
$ 1.21 million $ 315,657
May 24, 11 PM $ 2,103.68
+0.52%
$ 1.21 million $ 314,322
May 24, 10 PM $ 2,093.76
+1.00%
$ 1.2 million $ 310,398
May 24, 9 PM $ 2,073.06
-0.94%
$ 1.19 million $ 299,391
May 24, 8 PM $ 2,093.43
-0.37%
$ 1.2 million $ 306,889
May 24, 7 PM $ 2,101.23
+0.07%
$ 1.21 million $ 333,848
May 24, 6 PM $ 2,099.58
-0.19%
$ 1.21 million $ 325,382