flETH Historical Data

flETH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 2,017.9
+0.14%
$ 1.16 million $ 123,940
May 28, 7 PM $ 2,015.95
-0.50%
$ 1.16 million $ 133,979
May 28, 6 PM $ 2,024.32
+0.23%
$ 1.16 million $ 158,298
May 28, 5 PM $ 2,020.14
+0.39%
$ 1.16 million $ 161,604
May 28, 4 PM $ 2,011.93
+1.08%
$ 1.16 million $ 157,752
May 28, 3 PM $ 1,992.58
+0.37%
$ 1.15 million $ 127,883
May 28, 2 PM $ 1,985.39
+0.25%
$ 1.14 million $ 134,887
May 28, 1 PM $ 1,980.01
-0.54%
$ 1.14 million $ 138,705
May 28, 12 PM $ 1,990.62
+0.06%
$ 1.15 million $ 178,312
May 28, 11 AM $ 1,989.42
-0.13%
$ 1.14 million $ 179,638
May 28, 10 AM $ 1,991.97
+0.07%
$ 1.15 million $ 179,573
May 28, 9 AM $ 1,990.52
+0.11%
$ 1.15 million $ 180,838
May 28, 8 AM $ 1,988.36
-0.26%
$ 1.14 million $ 179,517
May 28, 7 AM $ 1,993.48
+0.63%
$ 1.15 million $ 178,428
May 28, 6 AM $ 1,979.7
+0.07%
$ 1.14 million $ 173,372
May 28, 5 AM $ 1,978.07
-0.11%
$ 1.14 million $ 171,354
May 28, 4 AM $ 1,982.02
-0.21%
$ 1.14 million $ 173,434
May 28, 3 AM $ 1,986.65
-1.60%
$ 1.14 million $ 167,190
May 28, 2 AM $ 2,017.88
-0.11%
$ 1.16 million $ 168,904
May 28, 1 AM $ 2,020
-0.29%
$ 1.16 million $ 168,012
May 28, 12 AM $ 2,025.71
+0.11%
$ 1.17 million $ 162,919
May 27, 11 PM $ 2,024.38
-0.15%
$ 1.16 million $ 164,145
May 27, 10 PM $ 2,027.57
+0.33%
$ 1.17 million $ 162,078
May 27, 9 PM $ 2,022.2
-1.96%
$ 1.16 million $ 166,236
May 27, 8 PM $ 2,059.93
+0.14%
$ 1.19 million $ 168,743
May 27, 7 PM $ 2,057.12
+0.07%
$ 1.18 million $ 133,570
May 27, 6 PM $ 2,054.27
-0.08%
$ 1.18 million $ 122,276
May 27, 5 PM $ 2,055.87
-0.65%
$ 1.18 million $ 120,668
May 27, 4 PM $ 2,068.9
-0.07%
$ 1.19 million $ 118,816
May 27, 3 PM $ 2,069.79
+0.37%
$ 1.19 million $ 120,521
May 27, 2 PM $ 2,060.02
-0.10%
$ 1.19 million $ 119,121
May 27, 1 PM $ 2,061.9
-0.86%
$ 1.19 million $ 122,677
May 27, 12 PM $ 2,080.05
-0.05%
$ 1.2 million $ 71,397
May 27, 11 AM $ 2,081.56
+0.07%
$ 1.2 million $ 64,886
May 27, 10 AM $ 2,080.25
-0.19%
$ 1.2 million $ 71,823
May 27, 9 AM $ 2,083.63
-0.21%
$ 1.2 million $ 75,351
May 27, 8 AM $ 2,089.82
+0.40%
$ 1.2 million $ 75,757
May 27, 7 AM $ 2,081.33
+0.13%
$ 1.2 million $ 87,805
May 27, 6 AM $ 2,078.95
+0.12%
$ 1.2 million $ 99,438
May 27, 5 AM $ 2,074.43
+0.21%
$ 1.19 million $ 103,898
May 27, 4 AM $ 2,070.17
-0.02%
$ 1.19 million $ 102,183
May 27, 3 AM $ 2,071.34
+0.04%
$ 1.19 million $ 103,146
May 27, 2 AM $ 2,071.59
-0.20%
$ 1.19 million $ 105,923
May 27, 1 AM $ 2,075.95
-0.18%
$ 1.19 million $ 109,554
May 27, 12 AM $ 2,078.54
+0.23%
$ 1.2 million $ 109,547
May 26, 11 PM $ 2,073.66
+0.22%
$ 1.19 million $ 109,125
May 26, 10 PM $ 2,070.53
-0.15%
$ 1.19 million $ 110,941
May 26, 9 PM $ 2,073.99
-0.17%
$ 1.19 million $ 116,447
May 26, 8 PM $ 2,077.55
+0.13%
$ 1.2 million $ 125,131
May 26, 7 PM $ 2,074.91
+0.19%
$ 1.19 million $ 145,991