flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,681
-0.06%
$ 990,359 $ 335,007
Jun 1 $ 1,567.18
-21.92%
$ 969,381 $ 1.05 million
May 25 $ 2,021.62
-3.90%
$ 1.15 million $ 770,396
May 18 $ 2,119.38
-0.43%
$ 1.21 million $ 3.97 million
May 11 $ 2,181.2
-8.17%
$ 1.22 million $ 1.63 million
May 4 $ 2,326.13
+0.06%
$ 1.37 million $ 2.24 million
Apr 27 $ 2,318
-2.21%
$ 1.34 million $ 193,306
Apr 20 $ 2,319.15
+2.38%
$ 1.36 million $ 1.13 million
Apr 13 $ 2,352.15
+7.32%
$ 1.3 million $ 3.68 million
Apr 6 $ 2,285.47
+8.37%
$ 1.26 million $ 2.16 million
Mar 30 $ 2,064.71
+4.08%
$ 1.21 million $ 1.61 million
Mar 23 $ 1,995.72
-2.81%
$ 1.14 million $ 1.34 million
Mar 16 $ 2,062.15
-5.22%
$ 1.19 million $ 2.45 million
Mar 9 $ 2,096.22
+8.20%
$ 1.25 million $ 2.78 million
Mar 2 $ 1,969.1
+1.53%
$ 1.11 million $ 1.61 million
Feb 23 $ 1,940.34
-0.82%
$ 1.12 million $ 11.92 million
Feb 16 $ 1,975.49
+0.56%
$ 1.12 million $ 2.13 million
Feb 9 $ 2,085.35
-0.49%
$ 1.13 million $ 246,190
Feb 2 $ 2,094.73
-8.98%
$ 1.2 million $ 14,102
Download