flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 1,795.17
+0.00%
$ 1.03 million $ 30,335
11:24 AM $ 1,796.87
+0.00%
$ 1.03 million $ 30,224
11:20 AM $ 1,796.85
+0.00%
$ 1.03 million $ 31,134
10:56 AM $ 1,796.43
+0.00%
$ 1.03 million $ 31,134
10:44 AM $ 1,796.47
+0.00%
$ 1.03 million $ 31,077
10:41 AM $ 1,796.38
+0.00%
$ 1.03 million $ 31,078
10:34 AM $ 1,795.72
+0.00%
$ 1.03 million $ 31,075
10:29 AM $ 1,791.37
+0.00%
$ 1.03 million $ 31,050
10:26 AM $ 1,790.85
+0.00%
$ 1.03 million $ 30,911
10:17 AM $ 1,790.75
+0.00%
$ 1.03 million $ 30,887
10:16 AM $ 1,790.65
+0.00%
$ 1.03 million $ 30,421
10:09 AM $ 1,798.79
+0.00%
$ 1.03 million $ 30,369
10:00 AM $ 1,799.22
+0.00%
$ 1.04 million $ 30,507
9:41 AM $ 1,799.58
+0.00%
$ 1.04 million $ 30,513
9:10 AM $ 1,799.88
+0.00%
$ 1.04 million $ 30,519
9:09 AM $ 1,799.81
+0.00%
$ 1.04 million $ 30,006
9:08 AM $ 1,800.79
+0.00%
$ 1.04 million $ 30,006
9:07 AM $ 1,800.27
+0.00%
$ 1.04 million $ 29,772
8:57 AM $ 1,799.25
+0.00%
$ 1.04 million $ 29,763
8:55 AM $ 1,794.05
+0.00%
$ 1.04 million $ 29,741
8:53 AM $ 1,790.71
+0.36%
$ 1.03 million $ 29,588
8:48 AM $ 1,777.48
+0.00%
$ 1.02 million $ 29,479
8:16 AM $ 1,777.26
+0.00%
$ 1.02 million $ 28,627
8:15 AM $ 1,776.65
+0.05%
$ 1.02 million $ 28,543
8:12 AM $ 1,773.64
+0.00%
$ 1.02 million $ 28,271
7:34 AM $ 1,772.96
+0.00%
$ 1.02 million $ 27,984
7:31 AM $ 1,772.79
+0.00%
$ 1.02 million $ 27,953
7:27 AM $ 1,771.39
+0.00%
$ 1.02 million $ 27,777
7:16 AM $ 1,771.3
+0.00%
$ 1.02 million $ 27,588
7:13 AM $ 1,771.31
+0.00%
$ 1.02 million $ 27,234
7:12 AM $ 1,771.69
+0.00%
$ 1.02 million $ 27,234
7:09 AM $ 1,772.56
+0.00%
$ 1.02 million $ 26,763
7:02 AM $ 1,772.78
+0.00%
$ 1.02 million $ 26,729
6:55 AM $ 1,770.11
+0.00%
$ 1.02 million $ 26,917
6:41 AM $ 1,770.3
+0.00%
$ 1.02 million $ 26,801
6:39 AM $ 1,763.15
+0.00%
$ 1.01 million $ 26,795
6:03 AM $ 1,763.61
+0.00%
$ 1.01 million $ 26,657
5:46 AM $ 1,761.35
+0.00%
$ 1.01 million $ 27,020
4:57 AM $ 1,762.04
+0.00%
$ 1.01 million $ 27,008
2:47 AM $ 1,775.09
-0.01%
$ 1.02 million $ 28,343
2:46 AM $ 1,775.16
+0.00%
$ 1.02 million $ 28,340
2:45 AM $ 1,774.59
+0.00%
$ 1.02 million $ 28,340
2:41 AM $ 1,772.92
+0.00%
$ 1.02 million $ 28,295
2:35 AM $ 1,785.93
+0.00%
$ 1.03 million $ 28,262
2:34 AM $ 1,789.4
+0.00%
$ 1.03 million $ 28,439
2:14 AM $ 1,794.92
+0.00%
$ 1.03 million $ 28,494
1:38 AM $ 1,791.69
+0.00%
$ 1.03 million $ 28,576
1:21 AM $ 1,791.69
+0.01%
$ 1.03 million $ 28,519
1:18 AM $ 1,791.54
+0.00%
$ 1.03 million $ 28,516
1:17 AM $ 1,792.01
+0.00%
$ 1.03 million $ 28,516
Download