flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,795.17
+0.00%
$ 1.03 million $ 30,335
Today, at 10 AM $ 1,796.43
-0.16%
$ 1.03 million $ 31,134
Today, at 9 AM $ 1,799.58
-0.04%
$ 1.04 million $ 30,513
Today, at 8 AM $ 1,799.25
+1.44%
$ 1.04 million $ 29,763
Today, at 7 AM $ 1,772.96
+0.01%
$ 1.02 million $ 27,984
Today, at 6 AM $ 1,770.11
+0.37%
$ 1.02 million $ 26,917
Today, at 5 AM $ 1,761.35
+0.00%
$ 1.01 million $ 27,020
Today, at 4 AM $ 1,762.04
+0.00%
$ 1.01 million $ 27,008
Today, at 2 AM $ 1,775.09
-1.11%
$ 1.02 million $ 28,343
Today, at 1 AM $ 1,791.69
-0.16%
$ 1.03 million $ 28,576
Today, at 12 AM $ 1,794.85
+0.06%
$ 1.03 million $ 30,199
Yesterday, at 11 PM $ 1,792.26
-0.05%
$ 1.03 million $ 29,701
Yesterday, at 10 PM $ 1,793.51
-1.09%
$ 1.03 million $ 29,407
Yesterday, at 9 PM $ 1,814.13
-0.12%
$ 1.04 million $ 29,047
Yesterday, at 8 PM $ 1,816.82
-0.59%
$ 1.05 million $ 28,624
Yesterday, at 7 PM $ 1,824.66
-0.25%
$ 1.05 million $ 21,304
Yesterday, at 6 PM $ 1,829.74
+0.00%
$ 1.05 million $ 19,760
Yesterday, at 5 PM $ 1,830.82
-0.67%
$ 1.05 million $ 20,814
Yesterday, at 4 PM $ 1,843.08
-0.01%
$ 1.06 million $ 23,467
Yesterday, at 3 PM $ 1,841.62
+1.42%
$ 1.06 million $ 22,164
Yesterday, at 2 PM $ 1,816.12
-0.08%
$ 1.04 million $ 32,843
Yesterday, at 1 PM $ 1,817.49
+2.37%
$ 1.05 million $ 36,308
Yesterday, at 12 PM $ 1,775.34
+0.72%
$ 1.02 million $ 35,354
Yesterday, at 11 AM $ 1,762.59
+1.37%
$ 1.01 million $ 33,182
Yesterday, at 8 AM $ 1,718.65
-0.16%
$ 988,735 $ 32,307
Yesterday, at 7 AM $ 1,719.42
+0.00%
$ 989,177 $ 31,860
Yesterday, at 6 AM $ 1,721.24
+0.16%
$ 990,224 $ 31,727
Yesterday, at 5 AM $ 1,718.23
-0.01%
$ 988,495 $ 31,798
Yesterday, at 4 AM $ 1,717.58
-0.19%
$ 988,121 $ 31,863
Yesterday, at 3 AM $ 1,721.18
+0.26%
$ 990,188 $ 31,166
Yesterday, at 2 AM $ 1,717.05
+0.00%
$ 987,815 $ 31,053
Yesterday, at 1 AM $ 1,712.5
-0.48%
$ 985,193 $ 32,826
Yesterday, at 12 AM $ 1,721.39
-0.21%
$ 990,311 $ 32,166
Jun 14, 11 PM $ 1,721.47
+0.03%
$ 990,359 $ 32,872
Jun 14, 10 PM $ 1,721.16
-0.07%
$ 990,179 $ 32,649
Jun 14, 9 PM $ 1,708.98
+2.31%
$ 983,169 $ 30,452
Jun 14, 8 PM $ 1,669.3
+0.20%
$ 960,345 $ 30,235
Jun 14, 6 PM $ 1,663.19
-0.03%
$ 956,827 $ 37,405
Jun 14, 5 PM $ 1,665.7
+0.20%
$ 958,273 $ 37,465
Jun 14, 4 PM $ 1,666.04
+0.10%
$ 958,467 $ 34,898
Jun 14, 3 PM $ 1,663.42
+0.28%
$ 956,963 $ 34,469
Jun 14, 2 PM $ 1,658.31
-0.51%
$ 954,020 $ 23,927
Jun 14, 1 PM $ 1,667.25
-0.20%
$ 959,162 $ 21,058
Jun 14, 12 PM $ 1,675.21
-0.11%
$ 963,741 $ 21,061
Jun 14, 11 AM $ 1,675.39
-0.01%
$ 963,849 $ 22,953
Jun 14, 10 AM $ 1,675.94
-0.12%
$ 964,163 $ 21,167
Jun 14, 9 AM $ 1,677.78
-0.01%
$ 965,222 $ 21,316
Jun 14, 8 AM $ 1,678.05
+0.10%
$ 965,375 $ 21,203
Jun 14, 7 AM $ 1,676.77
-0.05%
$ 964,643 $ 21,075
Jun 14, 6 AM $ 1,677.7
-0.04%
$ 965,177 $ 21,685
Download