flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,817.56
+0.00%
$ 1.03 million $ 28,590
Yesterday $ 1,792.26
+3.90%
$ 1.03 million $ 29,701
Jun 14, 2026 $ 1,721.47
+2.44%
$ 990,359 $ 32,872
Jun 13, 2026 $ 1,681
+0.98%
$ 966,727 $ 20,956
Jun 12, 2026 $ 1,662.41
-0.86%
$ 956,378 $ 45,280
Jun 11, 2026 $ 1,675.61
+3.30%
$ 963,971 $ 106,301
Jun 10, 2026 $ 1,620.76
-0.98%
$ 932,417 $ 66,956
Jun 9, 2026 $ 1,638.51
-3.48%
$ 942,631 $ 37,268
Jun 8, 2026 $ 1,697.63
+0.92%
$ 976,644 $ 62,409
Jun 7, 2026 $ 1,685.01
+7.48%
$ 969,381 $ 61,734
Jun 6, 2026 $ 1,567.18
-0.88%
$ 901,593 $ 77,073
Jun 5, 2026 $ 1,580.13
-10.77%
$ 909,044 $ 134,420
Jun 4, 2026 $ 1,770.87
-2.38%
$ 1.02 million $ 188,630
Jun 3, 2026 $ 1,816.5
-2.28%
$ 1.05 million $ 107,442
Jun 2, 2026 $ 1,858.19
-7.37%
$ 1.07 million $ 98,453
Jun 1, 2026 $ 2,005.25
-0.09%
$ 1.15 million $ 416,861
May 31, 2026 $ 2,007
-0.70%
$ 1.15 million $ 107,295
May 30, 2026 $ 2,021.62
+0.62%
$ 1.16 million $ 60,007
May 29, 2026 $ 2,009.17
-0.03%
$ 1.16 million $ 59,800
May 28, 2026 $ 2,007.4
-0.80%
$ 1.15 million $ 118,069
May 27, 2026 $ 2,024.38
-2.38%
$ 1.16 million $ 164,145
May 26, 2026 $ 2,073.66
-1.85%
$ 1.19 million $ 109,125
May 25, 2026 $ 2,112.81
+0.43%
$ 1.22 million $ 265,564
May 24, 2026 $ 2,103.68
-0.71%
$ 1.21 million $ 314,322
May 23, 2026 $ 2,119.38
+2.55%
$ 1.22 million $ 465,410
May 22, 2026 $ 2,066.74
-3.16%
$ 1.19 million $ 788,393
May 21, 2026 $ 2,134.3
+0.22%
$ 1.23 million $ 1.47 million
May 20, 2026 $ 2,129.52
+0.86%
$ 1.23 million $ 821,926
May 19, 2026 $ 2,111.7
-0.86%
$ 1.21 million $ 287,911
May 18, 2026 $ 2,133.53
+0.23%
$ 1.23 million $ 214,314
May 17, 2026 $ 2,124.28
-2.61%
$ 1.22 million $ 247,535
May 16, 2026 $ 2,181.2
-1.96%
$ 1.26 million $ 254,477
May 15, 2026 $ 2,225.17
-2.81%
$ 1.28 million $ 234,216
May 14, 2026 $ 2,289.36
+1.38%
$ 1.32 million $ 147,056
May 13, 2026 $ 2,257.55
-0.84%
$ 1.3 million $ 187,430
May 12, 2026 $ 2,276.75
-2.75%
$ 1.31 million $ 286,280
May 11, 2026 $ 2,341.08
-1.43%
$ 1.35 million $ 481,910
May 10, 2026 $ 2,377.09
+2.19%
$ 1.37 million $ 206,462
May 9, 2026 $ 2,326.13
+0.86%
$ 1.34 million $ 69,234
May 8, 2026 $ 2,306
+0.60%
$ 1.33 million $ 161,906
May 7, 2026 $ 2,292.83
-2.35%
$ 1.32 million $ 787,142
May 6, 2026 $ 2,346.7
-0.64%
$ 1.35 million $ 311,462
May 5, 2026 $ 2,361.72
+0.58%
$ 1.36 million $ 511,323
May 4, 2026 $ 2,350.46
+1.11%
$ 1.35 million $ 374,184
May 3, 2026 $ 2,324.57
+0.27%
$ 1.34 million $ 520,525
May 2, 2026 $ 2,318
+1.07%
$ 1.33 million $ 105,663
May 1, 2026 $ 2,292.63
+1.55%
$ 1.32 million $ 127,858
Apr 30, 2026 $ 2,257.72
+0.14%
$ 1.3 million $ 262,811
Apr 29, 2026 $ 2,255.13
-1.49%
$ 1.3 million $ 126,979
Apr 28, 2026 $ 2,289.2
-0.55%
$ 1.32 million $ 157,117
Download