Opyn Squeeth Historical Data

OSQTH Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 58.85
+0.12%
$ 562,319 $ 78
May 6, 2025 $ 58.52
-0.76%
$ 559,132 $ 17
May 5, 2025 $ 59.11
+0.33%
$ 564,734 $ 1
May 4, 2025 $ 58.8
-1.84%
$ 561,824 $ 3
May 3, 2025 $ 59.73
+0.02%
$ 577,088 $ 331
Apr 30, 2025 $ 57.68
-1.93%
$ -- $ 77
Apr 29, 2025 $ 59.07
+2.05%
$ -- $ 60
Apr 28, 2025 $ 57.86
-0.07%
$ 559,078 $ 98
Apr 27, 2025 $ 58.1
-2.91%
$ 561,361 $ 131
Apr 26, 2025 $ 59.17
+1.62%
$ 571,677 $ 72
Apr 25, 2025 $ 58.07
+0.55%
$ 561,039 $ 9
Apr 24, 2025 $ 57.57
-1.73%
$ -- $ 82
Apr 23, 2025 $ 58.64
-0.24%
$ 566,590 $ 84
Apr 4, 2025 $ 57.78
+0.00%
$ -- $ 16
Mar 25, 2025 $ 67.52
+0.00%
$ -- $ 2
Mar 18, 2025 $ 62.6
+0.00%
$ -- $ 16
Jan 20, 2025 $ 105.46
+2.08%
$ -- $ 75
Jan 19, 2025 $ 104.21
+1.10%
$ 1.22 million $ 75
Jan 18, 2025 $ 103.02
-8.43%
$ 1.21 million $ 942
Jan 17, 2025 $ 112.65
+9.55%
$ 1.32 million $ 50
Jan 16, 2025 $ 102.74
+0.00%
$ 1.21 million $ 2,944
Jan 13, 2025 $ 104.27
-4.37%
$ -- $ 15
Jan 9, 2025 $ 106.18
-0.90%
$ -- $ 122
Jan 5, 2025 $ 530.28
-0.56%
$ 6.25 million $ 4,038
Jan 4, 2025 $ 533.78
-6.87%
$ 6.4 million $ 4,065
Dec 25, 2024 $ 111.7
-0.74%
$ 1.34 million $ 112
Dec 24, 2024 $ 108.07
+3.05%
$ -- $ 413
Dec 23, 2024 $ 108.52
+6.41%
$ 1.3 million $ 415
Dec 22, 2024 $ 102.27
-3.79%
$ 1.23 million $ 231
Dec 18, 2024 $ 107.08
-0.04%
$ 1.28 million $ 1,951
Dec 17, 2024 $ 106.88
-12.59%
$ 1.28 million $ 1,947
Dec 2, 2024 $ 114.35
-2.82%
$ 1.47 million $ 360
Dec 1, 2024 $ 117.5
-1.83%
$ 1.51 million $ 185
Nov 30, 2024 $ 119.22
+0.93%
$ 1.57 million $ 16
Nov 29, 2024 $ 115.25
-0.06%
$ 1.52 million $ 18
Nov 28, 2024 $ 115.55
+13.33%
$ 1.53 million $ 59
Nov 27, 2024 $ 108.49
+20.41%
$ 1.43 million $ 1,362
Nov 26, 2024 $ 90.18
-15.18%
$ 1.19 million $ 4,279
Nov 25, 2024 $ 101.74
-3.47%
$ 1.34 million $ 3,078
Nov 23, 2024 $ 107.31
-0.31%
$ -- $ 135
Nov 19, 2024 $ 66.88
-1.24%
$ 918,449 $ 5,482
Nov 17, 2024 $ 98.65
-0.59%
$ -- $ 350
Nov 16, 2024 $ 99.31
-1.09%
$ 1.46 million $ 176
Nov 15, 2024 $ 77.25
+0.37%
$ -- $ 2,885
Nov 14, 2024 $ 77.31
-2.04%
$ 1.14 million $ 2,870
Nov 8, 2024 $ 79.79
+0.09%
$ -- $ 1,956
Nov 7, 2024 $ 79.65
+2.85%
$ 2.36 million $ 4,565
Nov 5, 2024 $ 76.05
+1.78%
$ -- $ 5,016
Nov 4, 2024 $ 81.49
+5.42%
$ -- $ 39,350
Nov 3, 2024 $ 81.63
-1.96%
$ 2.42 million $ 39,333