Opyn Squeeth Historical Data

OSQTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 131.26
+1.63%
$ -- $ 2,175
Aug 31, 2025 $ 140.93
-2.09%
$ -- $ 1,192
Aug 30, 2025 $ 145.92
+1.61%
$ -- $ 2,248
Aug 29, 2025 $ 139.28
-2.81%
$ -- $ 1,044
Aug 28, 2025 $ 148.18
+7.92%
$ 1.34 million $ 934
Aug 27, 2025 $ 149.4
+0.00%
$ -- $ 375
Aug 22, 2025 $ 150.79
+0.00%
$ 1.37 million $ 404
Aug 19, 2025 $ 138.45
-0.32%
$ -- $ 357
Aug 17, 2025 $ 147.05
+0.00%
$ -- $ 262
Aug 15, 2025 $ 149.48
+0.00%
$ -- $ 274
Aug 11, 2025 $ 139.17
+0.00%
$ -- $ 256
Aug 10, 2025 $ 136.54
+0.60%
$ 1.24 million $ 219
Aug 2, 2025 $ 114.23
+0.42%
$ -- $ 63
Aug 1, 2025 $ 113.83
-0.46%
$ 1.05 million $ 63
Jul 25, 2025 $ 121.37
+1.54%
$ -- $ 60
Jul 4, 2025 $ 84.72
+0.28%
$ -- $ 87
Jul 3, 2025 $ 84.46
-0.29%
$ 798,358 $ 87
Jun 26, 2025 $ 78.61
+3.18%
$ -- $ 31
Jun 25, 2025 $ 76.12
+0.33%
$ 719,499 $ 102
Jun 10, 2025 $ 86.93
-0.29%
$ -- $ 193
Jun 9, 2025 $ 86.55
+5.76%
$ 821,211 $ 361
Jun 8, 2025 $ 81.92
-0.57%
$ 777,284 $ 5
Jun 7, 2025 $ 82.41
+0.15%
$ 782,733 $ 63
Jun 6, 2025 $ 80.58
+3.11%
$ 765,337 $ 12
Jun 5, 2025 $ 78.3
-0.60%
$ 743,650 $ 12
Jun 4, 2025 $ 85.11
+1.31%
$ 808,290 $ 15
Jun 3, 2025 $ 84.02
+1.86%
$ 797,958 $ 106
Jun 2, 2025 $ 82.24
-0.20%
$ 781,072 $ 104
Jun 1, 2025 $ 82.57
+2.89%
$ 784,218 $ 137
May 31, 2025 $ 80.48
-0.22%
$ 764,690 $ 188
May 30, 2025 $ 81.19
-5.31%
$ 771,487 $ 64
May 29, 2025 $ 85.85
-2.31%
$ 815,751 $ 16
May 28, 2025 $ 87.5
+0.69%
$ 831,412 $ 214
May 27, 2025 $ 86.6
-0.17%
$ 822,843 $ 188
May 26, 2025 $ 83.32
+0.04%
$ -- $ 71
May 25, 2025 $ 82.83
+1.87%
$ 786,999 $ 70
May 24, 2025 $ 81.18
-1.76%
$ 774,599 $ 35
May 22, 2025 $ 85.18
+2.03%
$ -- $ 444
May 21, 2025 $ 82.47
-1.14%
$ 786,897 $ 425
May 19, 2025 $ 79.67
-0.16%
$ -- $ 9
May 18, 2025 $ 79.69
-1.31%
$ 760,389 $ 1,044
May 17, 2025 $ 80.28
-1.08%
$ 766,876 $ 602
May 15, 2025 $ 83.12
-3.24%
$ 794,016 $ 45
May 14, 2025 $ 85.54
-0.46%
$ -- $ 3
May 13, 2025 $ 85.67
+7.23%
$ 818,425 $ 3
May 12, 2025 $ 80.09
-1.63%
$ 765,049 $ 23
May 11, 2025 $ 81.09
-3.49%
$ 774,615 $ 12
May 10, 2025 $ 84.03
+9.94%
$ 802,875 $ 7
May 9, 2025 $ 76.24
-1.50%
$ 728,427 $ 144
May 8, 2025 $ 66.96
+13.71%
$ 639,793 $ 13