Opyn Squeeth Historical Data

OSQTH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 62.87
-5.89%
$ 4.47 million $ 935,711
Nov 12, 2022 $ 66.8
-4.01%
$ 4.71 million $ 1.42 million
Nov 11, 2022 $ 69.7
-2.69%
$ 5.18 million $ 2.59 million
Nov 10, 2022 $ 71.63
+28.62%
$ 5.69 million $ 10.83 million
Nov 9, 2022 $ 56.15
-27.93%
$ 3.54 million $ 3.02 million
Nov 8, 2022 $ 78.05
-26.17%
$ 4.54 million $ 4.27 million
Nov 7, 2022 $ 105.71
-0.48%
$ 6.05 million $ 3.64 million
Nov 6, 2022 $ 106.22
-6.68%
$ 6.07 million $ 1.7 million
Nov 5, 2022 $ 114
-1.64%
$ 6.51 million $ 745,860
Nov 4, 2022 $ 115.89
+15.10%
$ 6.92 million $ 3.88 million
Nov 3, 2022 $ 100.4
-5.22%
$ 6.03 million $ 1.2 million
Download