Opyn Squeeth Historical Data

OSQTH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 56.95
+2.29%
$ 4.91 million $ 544,072
Jan 1, 2023 $ 55.67
-0.16%
$ 4.8 million $ 312,390
Dec 31, 2022 $ 55.71
+0.32%
$ 4.77 million $ 1.03 million
Dec 30, 2022 $ 55.53
-0.35%
$ 4.75 million $ 470,653
Dec 29, 2022 $ 55.73
+0.75%
$ 4.76 million $ 377,108
Dec 28, 2022 $ 55.32
-3.77%
$ 4.54 million $ 886,566
Dec 27, 2022 $ 57.44
-2.84%
$ 4.36 million $ 1.38 million
Dec 26, 2022 $ 59.11
+1.86%
$ 4.44 million $ 2.34 million
Dec 25, 2022 $ 58.12
-0.20%
$ 4.37 million $ 471,444
Dec 24, 2022 $ 58.23
+0.16%
$ 4.35 million $ 764,465
Dec 23, 2022 $ 58.21
-0.05%
$ 4.37 million $ 829,293
Dec 22, 2022 $ 57.92
+0.03%
$ 4.33 million $ 646,598
Dec 21, 2022 $ 57.9
+0.12%
$ 4.48 million $ 673,370
Dec 20, 2022 $ 57.83
+8.31%
$ 4.46 million $ 1.33 million
Dec 19, 2022 $ 53.39
-3.81%
$ 4.02 million $ 1.15 million
Dec 18, 2022 $ 55.5
+0.12%
$ 4.18 million $ 462,427
Dec 17, 2022 $ 55.44
+2.37%
$ 4.18 million $ 894,426
Dec 16, 2022 $ 54.16
-14.77%
$ 3.66 million $ 417,190
Dec 15, 2022 $ 63.54
-6.70%
$ 4.3 million $ 3.13 million
Dec 14, 2022 $ 68.11
-1.53%
$ 4.88 million $ 900,681
Dec 13, 2022 $ 69.17
+7.63%
$ 5 million $ 3.95 million
Dec 12, 2022 $ 64.27
+0.81%
$ 4.49 million $ 1.32 million
Dec 11, 2022 $ 63.76
-0.31%
$ 4.6 million $ 1.21 million
Dec 10, 2022 $ 63.95
+0.26%
$ 4.6 million $ 664,430
Dec 9, 2022 $ 63.83
-3.57%
$ 4.71 million $ 981,613
Dec 8, 2022 $ 66.19
+8.59%
$ 4.63 million $ 2.17 million
Dec 7, 2022 $ 60.98
-5.56%
$ 4.11 million $ 922,964
Dec 6, 2022 $ 64.57
+0.93%
$ 4.35 million $ 903,594
Dec 5, 2022 $ 63.97
-3.09%
$ 4.15 million $ 1.59 million
Dec 4, 2022 $ 65.98
+4.04%
$ 4.27 million $ 1.16 million
Dec 3, 2022 $ 63.42
-6.23%
$ 4.08 million $ 710,623
Dec 2, 2022 $ 67.7
+2.83%
$ 4.42 million $ 988,462
Dec 1, 2022 $ 66.04
-3.94%
$ 4.36 million $ 1.08 million
Nov 30, 2022 $ 68.73
+13.57%
$ 5.33 million $ 4.11 million
Nov 29, 2022 $ 60.53
+7.43%
$ 4.69 million $ 3.09 million
Nov 28, 2022 $ 56.34
-5.47%
$ 4.26 million $ 2.14 million
Nov 27, 2022 $ 59.6
-0.37%
$ 4.88 million $ 2.14 million
Nov 26, 2022 $ 59.82
+1.41%
$ 4.91 million $ 1.42 million
Nov 25, 2022 $ 58.95
-0.35%
$ 4.83 million $ 1.43 million
Nov 24, 2022 $ 59.24
+1.94%
$ 4.86 million $ 846,176
Nov 23, 2022 $ 58.11
+7.69%
$ 4.97 million $ 2.39 million
Nov 22, 2022 $ 53.96
+2.19%
$ 4.61 million $ 1.87 million
Nov 21, 2022 $ 52.43
-6.64%
$ 4.12 million $ 1.98 million
Nov 20, 2022 $ 56.16
-9.03%
$ 4.43 million $ 1.3 million
Nov 19, 2022 $ 61.72
+1.06%
$ 4.74 million $ 848,435
Nov 18, 2022 $ 61.05
+0.23%
$ 4.68 million $ 779,845
Nov 17, 2022 $ 60.91
-2.60%
$ 4.63 million $ 1.64 million
Nov 16, 2022 $ 62.54
-6.87%
$ 4.47 million $ 2.04 million
Nov 15, 2022 $ 67.15
+1.25%
$ 4.78 million $ 1.77 million
Nov 14, 2022 $ 66.32
+5.49%
$ 4.68 million $ 3.84 million