Opyn Squeeth Historical Data

OSQTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 123.64
+0.85%
$ 6.57 million $ 1.14 million
Apr 11, 2023 $ 122.47
-0.40%
$ 6.56 million $ 1.15 million
Apr 10, 2023 $ 122.94
+3.79%
$ 6.59 million $ 903,642
Apr 9, 2023 $ 119.54
+3.06%
$ 6.44 million $ 1.09 million
Apr 8, 2023 $ 115.97
-2.57%
$ 6.24 million $ 523,510
Apr 7, 2023 $ 119.02
-1.27%
$ 6.36 million $ 589,995
Apr 6, 2023 $ 120.57
-3.51%
$ 6.44 million $ 591,514
Apr 5, 2023 $ 124.7
+3.50%
$ 6.68 million $ 844,779
Apr 4, 2023 $ 120.48
+6.73%
$ 6.52 million $ 696,645
Apr 3, 2023 $ 112.89
+0.76%
$ 5.94 million $ 960,277
Apr 2, 2023 $ 113.09
-2.65%
$ 5.95 million $ 986,731
Apr 1, 2023 $ 116.16
-0.37%
$ 6.12 million $ 490,857
Mar 31, 2023 $ 116.59
+5.23%
$ 6.47 million $ 1.04 million
Mar 30, 2023 $ 110.62
-1.45%
$ 6.18 million $ 1.37 million
Mar 29, 2023 $ 112.25
+2.27%
$ 6.3 million $ 780,015
Mar 28, 2023 $ 109.77
+6.34%
$ 6.12 million $ 1.24 million
Mar 27, 2023 $ 103.22
-7.36%
$ 5.62 million $ 1.26 million
Mar 26, 2023 $ 111.42
+4.18%
$ 6.08 million $ 718,046
Mar 25, 2023 $ 106.93
-1.67%
$ 5.75 million $ 782,222
Mar 24, 2023 $ 108.75
-7.92%
$ 5.75 million $ 984,966
Mar 23, 2023 $ 117.95
+10.73%
$ 6.23 million $ 962,598
Mar 22, 2023 $ 106.4
-6.88%
$ 5.71 million $ 1.67 million
Mar 21, 2023 $ 114.26
+4.87%
$ 6.2 million $ 1.45 million
Mar 20, 2023 $ 108.94
-7.22%
$ 5.75 million $ 964,010
Mar 19, 2023 $ 117.41
+3.17%
$ 5.92 million $ 1.49 million
Mar 18, 2023 $ 113.8
+0.11%
$ 5.85 million $ 2.24 million
Mar 17, 2023 $ 113.66
+14.24%
$ 6.23 million $ 1.36 million
Mar 16, 2023 $ 100.43
+2.28%
$ 5.53 million $ 1.05 million
Mar 15, 2023 $ 98.18
-5.34%
$ 5.33 million $ 1.21 million
Mar 14, 2023 $ 103.71
+3.20%
$ 6.24 million $ 2.04 million
Mar 13, 2023 $ 100.49
+13.47%
$ 6.88 million $ 2.49 million
Mar 12, 2023 $ 88.56
+9.80%
$ 6.89 million $ 2.55 million
Mar 11, 2023 $ 80.66
+8.99%
$ 6.27 million $ 2.34 million
Mar 10, 2023 $ 74.01
-0.62%
$ 5.24 million $ 4.02 million
Mar 9, 2023 $ 74.51
-12.92%
$ 5.28 million $ 746,359
Mar 8, 2023 $ 85.41
-2.19%
$ 5.95 million $ 984,199
Mar 7, 2023 $ 87.31
-0.98%
$ 5.58 million $ 2.35 million
Mar 6, 2023 $ 88.19
+1.10%
$ 5.49 million $ 1.04 million
Mar 5, 2023 $ 87.22
-0.40%
$ 5.43 million $ 458,212
Mar 4, 2023 $ 87.57
-0.13%
$ 5.46 million $ 506,921
Mar 3, 2023 $ 87.68
-10.08%
$ 5.39 million $ 925,525
Mar 2, 2023 $ 97.5
-1.08%
$ 6.1 million $ 665,182
Mar 1, 2023 $ 98.57
+6.63%
$ 6.19 million $ 1.26 million
Feb 28, 2023 $ 92.44
-2.71%
$ 5.91 million $ 546,243
Feb 27, 2023 $ 95
-1.57%
$ 5.99 million $ 974,655
Feb 26, 2023 $ 96.51
+5.91%
$ 6.08 million $ 910,955
Feb 25, 2023 $ 91.13
-2.64%
$ 5.69 million $ 668,389
Feb 24, 2023 $ 93.6
-5.07%
$ 5.53 million $ 1.52 million
Feb 23, 2023 $ 98.59
+1.90%
$ 5.83 million $ 1.17 million
Feb 22, 2023 $ 96.77
-2.51%
$ 5.72 million $ 1.12 million