Staked NUSD Historical Data

sNUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1.05
+0.01%
$ 158.54 million $ 20,449
May 31, 5 AM $ 1.05
+0.01%
$ 158.53 million $ 20,239
May 31, 4 AM $ 1.05
-0.08%
$ 158.52 million $ 20,239
May 31, 3 AM $ 1.05
+0.00%
$ 158.65 million $ 28,819
May 31, 2 AM $ 1.05
+0.01%
$ 158.65 million $ 28,836
May 31, 1 AM $ 1.05
+0.00%
$ 158.64 million $ 28,836
May 31, 12 AM $ 1.05
+0.00%
$ 158.64 million $ 28,821
May 30, 11 PM $ 1.05
+0.01%
$ 158.64 million $ 28,821
May 30, 10 PM $ 1.05
+0.00%
$ 158.63 million $ 28,821
May 30, 9 PM $ 1.05
+0.00%
$ 158.63 million $ 28,821
May 30, 8 PM $ 1.05
+0.00%
$ 158.63 million $ 28,821
May 30, 7 PM $ 1.05
-0.02%
$ 158.63 million $ 28,821
May 30, 6 PM $ 1.05
-0.01%
$ 158.66 million $ 31,133
May 30, 5 PM $ 1.05
+0.00%
$ 158.68 million $ 26,572
May 30, 4 PM $ 1.05
+0.00%
$ 158.68 million $ 26,572
May 30, 3 PM $ 1.05
+0.03%
$ 158.68 million $ 26,572
May 30, 2 PM $ 1.05
+0.00%
$ 158.63 million $ 23,467
May 30, 1 PM $ 1.05
+0.00%
$ 158.63 million $ 23,467
May 30, 12 PM $ 1.05
-0.04%
$ 158.63 million $ 23,467
May 30, 11 AM $ 1.05
+0.00%
$ 158.79 million $ 28,507
May 30, 10 AM $ 1.05
+0.00%
$ 158.79 million $ 25,588
May 30, 9 AM $ 1.05
+0.03%
$ 158.79 million $ 25,588
May 30, 8 AM $ 1.05
-0.09%
$ 158.74 million $ 25,689
May 30, 7 AM $ 1.05
+0.00%
$ 158.86 million $ 18,703
May 30, 6 AM $ 1.05
+0.00%
$ 158.86 million $ 18,402
May 30, 5 AM $ 1.05
+0.00%
$ 158.86 million $ 18,402
May 30, 4 AM $ 1.05
+0.06%
$ 158.86 million $ 18,402
May 30, 3 AM $ 1.05
+0.00%
$ 158.77 million $ 9,835
May 30, 2 AM $ 1.05
+0.00%
$ 158.77 million $ 9,835
May 30, 1 AM $ 1.05
+0.00%
$ 158.77 million $ 9,884
May 30, 12 AM $ 1.05
+0.00%
$ 158.61 million $ 9,884
May 29, 11 PM $ 1.05
+0.00%
$ 158.61 million $ 13,440
May 29, 10 PM $ 1.05
+0.00%
$ 158.61 million $ 13,440
May 29, 9 PM $ 1.05
+0.11%
$ 158.61 million $ 42,290
May 29, 8 PM $ 1.05
+0.00%
$ 158.43 million $ 54,151
May 29, 7 PM $ 1.05
+0.00%
$ 158.43 million $ 54,151
May 29, 6 PM $ 1.05
-0.27%
$ 158.43 million $ 54,134
May 29, 5 PM $ 1.05
+0.12%
$ 158.86 million $ 52,338
May 29, 4 PM $ 1.05
+0.02%
$ 158.66 million $ 76,509
May 29, 3 PM $ 1.05
+0.00%
$ 158.63 million $ 82,708
May 29, 2 PM $ 1.05
+0.00%
$ 158.63 million $ 82,708
May 29, 1 PM $ 1.05
-0.01%
$ 158.63 million $ 82,708
May 29, 12 PM $ 1.05
+0.01%
$ 158.65 million $ 82,908
May 29, 11 AM $ 1.05
+0.01%
$ 158.63 million $ 83,593
May 29, 10 AM $ 1.05
+0.00%
$ 158.61 million $ 79,309
May 29, 9 AM $ 1.05
+0.00%
$ 158.61 million $ 79,309
May 29, 8 AM $ 1.05
+0.00%
$ 158.61 million $ 79,309
May 29, 7 AM $ 1.05
-0.01%
$ 158.61 million $ 79,408
May 29, 6 AM $ 1.05
+0.00%
$ 158.63 million $ 77,101
May 29, 5 AM $ 1.05
+0.01%
$ 158.63 million $ 77,101