Staked NUSD Historical Data

sNUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.05
+0.00%
$ 158.55 million $ 98,190
Jun 2, 6 AM $ 1.05
+0.00%
$ 158.55 million $ 98,190
Jun 2, 5 AM $ 1.05
+0.02%
$ 158.55 million $ 98,190
Jun 2, 4 AM $ 1.05
+0.00%
$ 158.52 million $ 113,104
Jun 2, 3 AM $ 1.05
+0.00%
$ 158.52 million $ 113,103
Jun 2, 2 AM $ 1.05
+0.00%
$ 158.52 million $ 113,103
Jun 2, 1 AM $ 1.05
+0.00%
$ 158.52 million $ 113,103
Jun 2, 12 AM $ 1.05
+0.00%
$ 158.52 million $ 113,103
Jun 1, 11 PM $ 1.05
+0.00%
$ 158.52 million $ 113,102
Jun 1, 10 PM $ 1.05
+0.00%
$ 158.52 million $ 113,102
Jun 1, 9 PM $ 1.05
+0.02%
$ 158.52 million $ 113,043
Jun 1, 8 PM $ 1.05
+0.00%
$ 158.49 million $ 129,391
Jun 1, 7 PM $ 1.05
+0.00%
$ 158.49 million $ 141,517
Jun 1, 6 PM $ 1.05
+0.00%
$ 158.49 million $ 142,051
Jun 1, 5 PM $ 1.05
-0.02%
$ 158.48 million $ 143,186
Jun 1, 4 PM $ 1.05
+0.00%
$ 158.52 million $ 138,970
Jun 1, 3 PM $ 1.05
-0.04%
$ 158.52 million $ 145,876
Jun 1, 2 PM $ 1.05
-0.04%
$ 158.58 million $ 151,086
Jun 1, 1 PM $ 1.05
-0.05%
$ 158.64 million $ 176,720
Jun 1, 12 PM $ 1.05
+0.00%
$ 158.72 million $ 102,040
Jun 1, 11 AM $ 1.05
+0.01%
$ 158.72 million $ 102,040
Jun 1, 10 AM $ 1.05
+0.01%
$ 158.71 million $ 102,040
Jun 1, 9 AM $ 1.05
+0.06%
$ 158.7 million $ 102,040
Jun 1, 8 AM $ 1.05
-0.02%
$ 158.61 million $ 89,641
Jun 1, 7 AM $ 1.05
+0.00%
$ 158.65 million $ 89,541
Jun 1, 6 AM $ 1.05
+0.00%
$ 158.65 million $ 89,541
Jun 1, 5 AM $ 1.05
-0.05%
$ 158.65 million $ 89,541
Jun 1, 4 AM $ 1.05
+0.03%
$ 158.72 million $ 74,837
Jun 1, 3 AM $ 1.05
+0.02%
$ 158.68 million $ 74,837
Jun 1, 2 AM $ 1.05
+0.01%
$ 158.65 million $ 74,837
Jun 1, 1 AM $ 1.05
+0.00%
$ 158.64 million $ 74,837
Jun 1, 12 AM $ 1.05
-0.10%
$ 158.64 million $ 74,851
May 31, 11 PM $ 1.05
+0.00%
$ 158.8 million $ 74,851
May 31, 10 PM $ 1.05
+0.00%
$ 158.8 million $ 74,851
May 31, 9 PM $ 1.05
+0.00%
$ 158.85 million $ 74,851
May 31, 8 PM $ 1.05
-0.08%
$ 158.86 million $ 69,995
May 31, 7 PM $ 1.05
+0.02%
$ 159 million $ 61,779
May 31, 6 PM $ 1.05
-0.01%
$ 158.97 million $ 65,635
May 31, 5 PM $ 1.05
+0.00%
$ 158.98 million $ 64,500
May 31, 4 PM $ 1.05
+0.00%
$ 158.99 million $ 63,978
May 31, 3 PM $ 1.05
+0.03%
$ 159.04 million $ 58,769
May 31, 2 PM $ 1.05
+0.05%
$ 159 million $ 39,737
May 31, 1 PM $ 1.05
+0.00%
$ 158.92 million $ 13,296
May 31, 12 PM $ 1.05
+0.05%
$ 158.92 million $ 13,274
May 31, 11 AM $ 1.05
+0.00%
$ 158.83 million $ 18,521
May 31, 10 AM $ 1.05
+0.01%
$ 158.83 million $ 18,521
May 31, 9 AM $ 1.05
+0.00%
$ 158.82 million $ 18,521
May 31, 8 AM $ 1.05
+0.07%
$ 158.82 million $ 18,521
May 31, 7 AM $ 1.05
+0.10%
$ 158.7 million $ 25,521
May 31, 6 AM $ 1.05
+0.01%
$ 158.54 million $ 20,449