Staked NUSD Historical Data

sNUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1.04
-0.01%
$ 157.08 million $ 88,290
Jun 4, 7 AM $ 1.04
+0.00%
$ 157.09 million $ 89,627
Jun 4, 6 AM $ 1.04
-0.09%
$ 157.09 million $ 89,623
Jun 4, 5 AM $ 1.04
-0.28%
$ 157.23 million $ 85,593
Jun 4, 4 AM $ 1.04
-0.08%
$ 157.68 million $ 76,747
Jun 4, 3 AM $ 1.04
-0.12%
$ 157.82 million $ 40,703
Jun 4, 2 AM $ 1.05
+0.00%
$ 158 million $ 40,703
Jun 4, 1 AM $ 1.05
-0.02%
$ 158 million $ 40,280
Jun 4, 12 AM $ 1.05
+0.00%
$ 158.04 million $ 7,015
Jun 3, 11 PM $ 1.05
+0.00%
$ 158.04 million $ 7,008
Jun 3, 10 PM $ 1.05
+0.00%
$ 158.04 million $ 7,007
Jun 3, 9 PM $ 1.05
+0.00%
$ 158.04 million $ 7,007
Jun 3, 8 PM $ 1.05
+0.00%
$ 158.04 million $ 7,007
Jun 3, 7 PM $ 1.05
+0.01%
$ 158.04 million $ 22,004
Jun 3, 6 PM $ 1.05
+0.00%
$ 158.03 million $ 21,288
Jun 3, 5 PM $ 1.05
+0.00%
$ 158.03 million $ 55,092
Jun 3, 4 PM $ 1.05
-0.14%
$ 158.03 million $ 55,092
Jun 3, 3 PM $ 1.05
+0.00%
$ 158.23 million $ 59,169
Jun 3, 2 PM $ 1.05
+0.00%
$ 158.23 million $ 59,169
Jun 3, 1 PM $ 1.05
+0.00%
$ 158.23 million $ 59,169
Jun 3, 12 PM $ 1.05
+0.00%
$ 158.23 million $ 58,868
Jun 3, 11 AM $ 1.05
+0.00%
$ 158.23 million $ 59,193
Jun 3, 10 AM $ 1.05
+0.00%
$ 158.23 million $ 59,193
Jun 3, 9 AM $ 1.05
+0.00%
$ 158.23 million $ 58,133
Jun 3, 8 AM $ 1.05
+0.00%
$ 158.24 million $ 56,929
Jun 3, 7 AM $ 1.05
+0.00%
$ 158.24 million $ 56,929
Jun 3, 6 AM $ 1.05
+0.00%
$ 158.24 million $ 56,098
Jun 3, 5 AM $ 1.05
+0.00%
$ 158.24 million $ 56,098
Jun 3, 4 AM $ 1.05
+0.00%
$ 158.25 million $ 54,243
Jun 3, 3 AM $ 1.05
+0.00%
$ 158.25 million $ 54,243
Jun 3, 2 AM $ 1.05
+0.00%
$ 158.25 million $ 54,243
Jun 3, 1 AM $ 1.05
+0.00%
$ 158.25 million $ 54,243
Jun 3, 12 AM $ 1.05
+0.00%
$ 158.25 million $ 54,241
Jun 2, 11 PM $ 1.05
+0.00%
$ 158.25 million $ 54,241
Jun 2, 10 PM $ 1.05
+0.00%
$ 158.25 million $ 54,241
Jun 2, 9 PM $ 1.05
+0.00%
$ 158.25 million $ 54,310
Jun 2, 8 PM $ 1.05
+0.00%
$ 158.25 million $ 54,310
Jun 2, 7 PM $ 1.05
+0.00%
$ 158.25 million $ 54,310
Jun 2, 6 PM $ 1.05
+0.00%
$ 158.25 million $ 79,310
Jun 2, 5 PM $ 1.05
+0.00%
$ 158.24 million $ 79,310
Jun 2, 4 PM $ 1.05
-0.17%
$ 158.24 million $ 82,630
Jun 2, 3 PM $ 1.05
-0.08%
$ 158.51 million $ 50,230
Jun 2, 2 PM $ 1.05
+0.10%
$ 158.64 million $ 45,132
Jun 2, 1 PM $ 1.05
+0.00%
$ 158.48 million $ 98,517
Jun 2, 12 PM $ 1.05
+0.00%
$ 158.48 million $ 98,517
Jun 2, 11 AM $ 1.05
+0.00%
$ 158.48 million $ 98,191
Jun 2, 10 AM $ 1.05
-0.05%
$ 158.48 million $ 98,191
Jun 2, 9 AM $ 1.05
+0.00%
$ 158.55 million $ 98,191
Jun 2, 8 AM $ 1.05
+0.00%
$ 158.55 million $ 98,191
Jun 2, 7 AM $ 1.05
+0.00%
$ 158.55 million $ 98,190