Staked NUSD Historical Data

sNUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.05
-0.02%
$ 158.32 million $ 169,788
Jun 6, 8 AM $ 1.05
-0.04%
$ 158.35 million $ 125,966
Jun 6, 7 AM $ 1.05
+0.01%
$ 158.41 million $ 123,423
Jun 6, 6 AM $ 1.05
-0.15%
$ 158.39 million $ 123,343
Jun 6, 5 AM $ 1.05
+0.01%
$ 158.62 million $ 123,464
Jun 6, 4 AM $ 1.05
+0.00%
$ 158.37 million $ 126,627
Jun 6, 3 AM $ 1.05
+0.00%
$ 158.37 million $ 125,750
Jun 6, 2 AM $ 1.05
+0.00%
$ 158.37 million $ 126,317
Jun 6, 1 AM $ 1.05
+0.01%
$ 158.37 million $ 126,413
Jun 6, 12 AM $ 1.05
+0.00%
$ 158.35 million $ 126,114
Jun 5, 11 PM $ 1.05
+0.00%
$ 158.35 million $ 126,030
Jun 5, 10 PM $ 1.05
+0.00%
$ 158.35 million $ 125,933
Jun 5, 9 PM $ 1.05
+0.00%
$ 158.35 million $ 126,031
Jun 5, 8 PM $ 1.05
+0.00%
$ 158.35 million $ 126,231
Jun 5, 7 PM $ 1.05
-0.01%
$ 158.35 million $ 126,284
Jun 5, 6 PM $ 1.05
-0.07%
$ 158.36 million $ 122,920
Jun 5, 5 PM $ 1.05
-0.03%
$ 158.47 million $ 59,750
Jun 5, 4 PM $ 1.05
+0.03%
$ 158.52 million $ 50,750
Jun 5, 3 PM $ 1.05
+0.14%
$ 158.48 million $ 45,284
Jun 5, 2 PM $ 1.05
+0.07%
$ 158.25 million $ 45,335
Jun 5, 1 PM $ 1.05
+0.00%
$ 158.15 million $ 37,952
Jun 5, 12 PM $ 1.05
-0.06%
$ 158.15 million $ 41,097
Jun 5, 11 AM $ 1.05
+0.00%
$ 158.24 million $ 31,248
Jun 5, 10 AM $ 1.05
+0.44%
$ 158.24 million $ 31,259
Jun 5, 9 AM $ 1.04
+0.00%
$ 157.54 million $ 47,018
Jun 5, 8 AM $ 1.04
+0.00%
$ 157.54 million $ 47,018
Jun 5, 7 AM $ 1.04
+0.58%
$ 157.54 million $ 47,018
Jun 5, 6 AM $ 1.04
-0.40%
$ 156.63 million $ 51,056
Jun 5, 5 AM $ 1.04
+0.41%
$ 157.26 million $ 51,056
Jun 5, 4 AM $ 1.04
+0.00%
$ 156.61 million $ 58,378
Jun 5, 3 AM $ 1.04
+0.01%
$ 156.61 million $ 58,378
Jun 5, 2 AM $ 1.04
-0.25%
$ 156.6 million $ 57,894
Jun 5, 1 AM $ 1.04
-0.03%
$ 156.99 million $ 85,491
Jun 5, 12 AM $ 1.04
+0.00%
$ 157.04 million $ 91,405
Jun 4, 11 PM $ 1.04
+0.00%
$ 157.04 million $ 91,413
Jun 4, 10 PM $ 1.04
+0.00%
$ 157.04 million $ 91,413
Jun 4, 9 PM $ 1.04
+0.00%
$ 157.04 million $ 91,392
Jun 4, 8 PM $ 1.04
+0.00%
$ 157.04 million $ 91,093
Jun 4, 7 PM $ 1.04
-0.01%
$ 157.03 million $ 91,041
Jun 4, 6 PM $ 1.04
+0.00%
$ 157.04 million $ 91,756
Jun 4, 5 PM $ 1.04
+0.00%
$ 157.04 million $ 91,410
Jun 4, 4 PM $ 1.04
+0.00%
$ 157.04 million $ 91,410
Jun 4, 3 PM $ 1.04
+0.00%
$ 157.04 million $ 91,410
Jun 4, 2 PM $ 1.04
+0.00%
$ 157.05 million $ 92,379
Jun 4, 1 PM $ 1.04
-0.01%
$ 157.05 million $ 92,379
Jun 4, 12 PM $ 1.04
+0.00%
$ 157.07 million $ 86,654
Jun 4, 11 AM $ 1.04
+0.00%
$ 157.07 million $ 86,641
Jun 4, 10 AM $ 1.04
-0.01%
$ 157.07 million $ 86,541
Jun 4, 9 AM $ 1.04
+0.00%
$ 157.07 million $ 87,602
Jun 4, 8 AM $ 1.04
-0.01%
$ 157.08 million $ 88,290