Staked NUSD Historical Data

sNUSD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 6 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 5 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 4 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 3 PM $ 1.01
+0.00%
$ 152.86 million $ 8,246
Feb 14, 2 PM $ 1.01
-0.07%
$ 152.86 million $ 7,368
Feb 14, 1 PM $ 1.01
+0.00%
$ 152.97 million $ 7,368
Feb 14, 12 PM $ 1.01
+0.00%
$ 152.97 million $ 7,396
Feb 14, 11 AM $ 1.01
+0.00%
$ 152.97 million $ 7,396
Feb 14, 10 AM $ 1.01
+0.00%
$ 152.97 million $ 7,456
Feb 14, 9 AM $ 1.01
-0.01%
$ 152.97 million $ 7,468
Feb 14, 8 AM $ 1.01
+0.00%
$ 152.98 million $ 7,468
Feb 14, 7 AM $ 1.01
+0.00%
$ 152.96 million $ 4,954
Feb 14, 6 AM $ 1.01
+0.00%
$ 152.96 million $ 4,954
Feb 14, 5 AM $ 1.01
+0.00%
$ 152.96 million $ 5,697
Feb 14, 4 AM $ 1.01
+0.14%
$ 152.96 million $ 5,697
Feb 14, 3 AM $ 1.01
-0.04%
$ 152.75 million $ 1,440
Feb 14, 2 AM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 14, 1 AM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 14, 12 AM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 11 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 10 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 9 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 8 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 7 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 6 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 5 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 4 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 3 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 2 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 1 PM $ 1.01
+0.00%
$ 152.81 million $ 940
Feb 13, 12 PM $ 1.01
+0.00%
$ 152.81 million $ 912
Feb 13, 11 AM $ 1.01
+0.00%
$ 152.81 million $ 912
Feb 13, 10 AM $ 1.01
+0.00%
$ 152.81 million $ 937
Feb 13, 9 AM $ 1.01
+0.00%
$ 152.82 million $ 945
Feb 13, 8 AM $ 1.01
+0.00%
$ 152.82 million $ 836
Feb 13, 7 AM $ 1.01
+0.00%
$ 152.82 million $ 850
Feb 13, 6 AM $ 1.01
+0.00%
$ 152.82 million $ 1,100
Feb 13, 5 AM $ 1.01
-0.06%
$ 152.82 million $ 1,100
Feb 13, 4 AM $ 1.01
+0.00%
$ 152.91 million $ 357
Feb 13, 3 AM $ 1.01
+0.00%
$ 152.91 million $ 357
Feb 13, 2 AM $ 1.01
+0.00%
$ 152.91 million $ 535
Feb 13, 1 AM $ 1.01
+0.00%
$ 152.91 million $ 1,477
Feb 13, 12 AM $ 1.01
+0.00%
$ 152.91 million $ 2,383
Feb 12, 11 PM $ 1.01
+0.00%
$ 152.91 million $ 2,383
Feb 12, 10 PM $ 1.01
+0.00%
$ 152.91 million $ 2,436
Feb 12, 9 PM $ 1.01
+0.00%
$ 152.91 million $ 2,436
Feb 12, 8 PM $ 1.01
+0.00%
$ 152.91 million $ 2,436
Feb 12, 7 PM $ 1.01
+0.00%
$ 152.91 million $ 2,436
Feb 12, 6 PM $ 1.01
+0.00%
$ 152.91 million $ 2,436