Staked NUSD Historical Data

sNUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 10 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 9 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 8 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 7 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 6 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 5 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 4 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 3 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 2 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 1 PM $ 1.01
+0.00%
$ 152.94 million $ 1,428
Feb 20, 12 PM $ 1.01
+0.08%
$ 152.99 million $ 1,011
Feb 20, 11 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 10 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 9 AM $ 1.01
+0.00%
$ 152.87 million $ 36
Feb 20, 8 AM $ 1.01
+0.00%
$ 152.87 million $ 37
Feb 20, 7 AM $ 1.01
+0.00%
$ 152.87 million $ 355
Feb 20, 6 AM $ 1.01
+0.00%
$ 152.87 million $ 355
Feb 20, 5 AM $ 1.01
+0.00%
$ 152.87 million $ 463
Feb 20, 4 AM $ 1.01
+0.00%
$ 152.87 million $ 463
Feb 20, 3 AM $ 1.01
+0.00%
$ 152.87 million $ 463
Feb 20, 2 AM $ 1.01
+0.00%
$ 152.87 million $ 463
Feb 20, 1 AM $ 1.01
+0.00%
$ 152.87 million $ 463
Feb 20, 12 AM $ 1.01
+0.00%
$ 152.87 million $ 427
Feb 19, 11 PM $ 1.01
+0.00%
$ 152.87 million $ 427
Feb 19, 10 PM $ 1.01
+0.00%
$ 152.87 million $ 427
Feb 19, 9 PM $ 1.01
+0.00%
$ 152.87 million $ 427
Feb 19, 8 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 7 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 6 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 5 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 4 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 3 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 2 PM $ 1.01
+0.00%
$ 152.87 million $ 445
Feb 19, 1 PM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 12 PM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 11 AM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 10 AM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 9 AM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 8 AM $ 1.01
+0.00%
$ 152.87 million $ 452
Feb 19, 7 AM $ 1.01
-0.02%
$ 152.87 million $ 434
Feb 19, 6 AM $ 1.01
+0.00%
$ 152.91 million $ 133
Feb 19, 5 AM $ 1.01
+0.00%
$ 152.92 million $ 133
Feb 19, 4 AM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 19, 3 AM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 19, 2 AM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 19, 1 AM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 19, 12 AM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 18, 11 PM $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 18, 10 PM $ 1.01
+0.00%
$ 152.92 million $ 26