Staked NUSD Historical Data

sNUSD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1.03
+0.00%
$ 155.91 million $ 955
Feb 28, 1 PM $ 1.03
+0.00%
$ 155.91 million $ 960
Feb 28, 12 PM $ 1.03
+0.00%
$ 155.91 million $ 960
Feb 28, 11 AM $ 1.03
+0.00%
$ 155.91 million $ 960
Feb 28, 10 AM $ 1.03
+0.00%
$ 155.91 million $ 960
Feb 28, 9 AM $ 1.03
+0.00%
$ 155.91 million $ 960
Feb 28, 8 AM $ 1.03
+0.00%
$ 155.91 million $ 1,251
Feb 28, 7 AM $ 1.03
+0.00%
$ 155.91 million $ 1,251
Feb 28, 6 AM $ 1.03
-0.02%
$ 155.91 million $ 1,162
Feb 28, 5 AM $ 1.03
+0.00%
$ 155.94 million $ 1,155
Feb 28, 4 AM $ 1.03
+0.00%
$ 155.5 million $ 1,607
Feb 28, 3 AM $ 1.03
+0.00%
$ 155.5 million $ 1,607
Feb 28, 2 AM $ 1.03
+0.00%
$ 155.5 million $ 1,607
Feb 28, 1 AM $ 1.03
+0.25%
$ 155.5 million $ 1,607
Feb 28, 12 AM $ 1.03
+0.11%
$ 155.12 million $ 1,607
Feb 27, 11 PM $ 1.03
+0.01%
$ 154.95 million $ 1,867
Feb 27, 10 PM $ 1.03
+0.00%
$ 154.93 million $ 1,833
Feb 27, 9 PM $ 1.02
+0.90%
$ 154.65 million $ 1,833
Feb 27, 8 PM $ 1.01
+0.01%
$ 153.26 million $ 33,465
Feb 27, 7 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 6 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 5 PM $ 1.01
+0.00%
$ 153.25 million $ 33,304
Feb 27, 4 PM $ 1.01
+0.00%
$ 153.25 million $ 33,299
Feb 27, 3 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 2 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 1 PM $ 1.01
+0.00%
$ 153.25 million $ 33,293
Feb 27, 12 PM $ 1.01
+0.00%
$ 153.25 million $ 33,287
Feb 27, 11 AM $ 1.01
+0.00%
$ 153.25 million $ 33,317
Feb 27, 10 AM $ 1.01
+0.00%
$ 153.25 million $ 33,317
Feb 27, 9 AM $ 1.01
-0.01%
$ 153.25 million $ 33,364
Feb 27, 8 AM $ 1.01
+0.00%
$ 153.26 million $ 34,043
Feb 27, 7 AM $ 1.01
+0.00%
$ 153.26 million $ 34,053
Feb 27, 6 AM $ 1.01
+0.00%
$ 153.26 million $ 34,053
Feb 27, 5 AM $ 1.01
+0.02%
$ 153.26 million $ 34,057
Feb 27, 4 AM $ 1.01
-0.01%
$ 153.22 million $ 33,598
Feb 27, 3 AM $ 1.01
+0.00%
$ 153.24 million $ 34,363
Feb 27, 2 AM $ 1.01
+0.00%
$ 153.24 million $ 34,363
Feb 27, 1 AM $ 1.01
+0.00%
$ 153.24 million $ 34,364
Feb 27, 12 AM $ 1.01
+0.00%
$ 153.24 million $ 34,401
Feb 26, 11 PM $ 1.01
-0.01%
$ 153.23 million $ 34,140
Feb 26, 10 PM $ 1.01
+0.00%
$ 153.25 million $ 33,899
Feb 26, 9 PM $ 1.01
+0.00%
$ 153.25 million $ 33,899
Feb 26, 8 PM $ 1.01
-0.35%
$ 153.25 million $ 33,899
Feb 26, 7 PM $ 1.02
-0.01%
$ 153.82 million $ 1,882
Feb 26, 6 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 5 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 4 PM $ 1.02
+0.00%
$ 153.84 million $ 2,819
Feb 26, 3 PM $ 1.02
+0.00%
$ 153.83 million $ 2,839
Feb 26, 2 PM $ 1.02
+0.00%
$ 153.83 million $ 2,923
Feb 26, 1 PM $ 1.02
+0.00%
$ 153.83 million $ 2,923