Staked NUSD Historical Data

sNUSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1.04
+0.00%
$ 156.54 million $ 31,997
Mar 2, 1 PM $ 1.04
+0.03%
$ 156.54 million $ 31,997
Mar 2, 12 PM $ 1.04
+0.02%
$ 156.48 million $ 16,889
Mar 2, 11 AM $ 1.04
+0.03%
$ 156.45 million $ 17,035
Mar 2, 10 AM $ 1.04
+1.20%
$ 156.41 million $ 13,570
Mar 2, 9 AM $ 1.02
+0.24%
$ 154.56 million $ 5,063
Mar 2, 8 AM $ 1.02
+0.00%
$ 154.18 million $ 6,389
Mar 2, 7 AM $ 1.02
+0.52%
$ 154.18 million $ 6,389
Mar 2, 6 AM $ 1.02
+0.04%
$ 153.38 million $ 4,883
Mar 2, 5 AM $ 1.01
+0.00%
$ 153.32 million $ 5,997
Mar 2, 4 AM $ 1.01
+0.23%
$ 153.32 million $ 5,996
Mar 2, 3 AM $ 1.01
+0.00%
$ 152.97 million $ 5,211
Mar 2, 2 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 2, 1 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 2, 12 AM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 11 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 10 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 9 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 8 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 7 PM $ 1.01
+0.00%
$ 152.97 million $ 5,210
Mar 1, 6 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 5 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 4 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 3 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 2 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 1 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 12 PM $ 1.01
+0.00%
$ 152.97 million $ 5,221
Mar 1, 11 AM $ 1.01
-0.01%
$ 152.97 million $ 5,074
Mar 1, 10 AM $ 1.01
+0.00%
$ 152.99 million $ 5,074
Mar 1, 9 AM $ 1.01
+0.10%
$ 152.99 million $ 5,074
Mar 1, 8 AM $ 1.01
-0.17%
$ 152.83 million $ 1,180
Mar 1, 7 AM $ 1.01
-1.81%
$ 153.09 million $ 1,221
Mar 1, 6 AM $ 1.03
+0.00%
$ 155.9 million $ 402
Mar 1, 5 AM $ 1.03
+0.00%
$ 155.9 million $ 402
Mar 1, 4 AM $ 1.03
+0.00%
$ 155.91 million $ 355
Mar 1, 3 AM $ 1.03
+0.00%
$ 155.91 million $ 355
Mar 1, 2 AM $ 1.03
+0.00%
$ 155.91 million $ 355
Mar 1, 1 AM $ 1.03
+0.00%
$ 155.91 million $ 355
Mar 1, 12 AM $ 1.03
+0.00%
$ 155.91 million $ 355
Feb 28, 11 PM $ 1.03
+0.00%
$ 155.91 million $ 355
Feb 28, 10 PM $ 1.03
+0.00%
$ 155.91 million $ 389
Feb 28, 9 PM $ 1.03
+0.00%
$ 155.91 million $ 793
Feb 28, 8 PM $ 1.03
+0.00%
$ 155.91 million $ 793
Feb 28, 7 PM $ 1.03
+0.00%
$ 155.91 million $ 953
Feb 28, 6 PM $ 1.03
+0.00%
$ 155.91 million $ 943
Feb 28, 5 PM $ 1.03
+0.00%
$ 155.91 million $ 943
Feb 28, 4 PM $ 1.03
+0.00%
$ 155.91 million $ 948
Feb 28, 3 PM $ 1.03
+0.00%
$ 155.91 million $ 955
Feb 28, 2 PM $ 1.03
+0.00%
$ 155.91 million $ 955
Feb 28, 1 PM $ 1.03
+0.00%
$ 155.91 million $ 960