Staked NUSD Historical Data

sNUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1.05
+0.00%
$ 158.41 million $ 45,565
Jun 8, 9 AM $ 1.05
+0.11%
$ 158.41 million $ 45,564
Jun 8, 8 AM $ 1.05
-0.15%
$ 158.23 million $ 68,782
Jun 8, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 68,780
Jun 8, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 68,781
Jun 8, 5 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 4 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 3 AM $ 1.05
+0.00%
$ 158.46 million $ 70,641
Jun 8, 2 AM $ 1.05
-0.02%
$ 158.46 million $ 70,535
Jun 8, 1 AM $ 1.05
+0.00%
$ 158.5 million $ 69,594
Jun 8, 12 AM $ 1.05
+0.00%
$ 158.49 million $ 70,012
Jun 7, 11 PM $ 1.05
+0.00%
$ 158.49 million $ 69,804
Jun 7, 10 PM $ 1.05
+0.00%
$ 158.49 million $ 70,727
Jun 7, 9 PM $ 1.05
+0.00%
$ 158.49 million $ 71,415
Jun 7, 8 PM $ 1.05
+0.00%
$ 158.49 million $ 71,415
Jun 7, 7 PM $ 1.05
+0.00%
$ 158.49 million $ 71,415
Jun 7, 6 PM $ 1.05
-0.01%
$ 158.49 million $ 71,415
Jun 7, 5 PM $ 1.05
+0.00%
$ 158.51 million $ 71,415
Jun 7, 4 PM $ 1.05
+0.00%
$ 158.5 million $ 71,488
Jun 7, 3 PM $ 1.05
+0.00%
$ 158.5 million $ 71,954
Jun 7, 2 PM $ 1.05
+0.00%
$ 158.5 million $ 76,288
Jun 7, 1 PM $ 1.05
+0.00%
$ 158.5 million $ 76,288
Jun 7, 12 PM $ 1.05
-0.02%
$ 158.51 million $ 76,833
Jun 7, 11 AM $ 1.05
+0.01%
$ 158.54 million $ 82,504
Jun 7, 10 AM $ 1.05
-0.01%
$ 158.52 million $ 38,980
Jun 7, 9 AM $ 1.05
+0.04%
$ 158.53 million $ 39,180
Jun 7, 8 AM $ 1.05
+0.00%
$ 158.46 million $ 57,994
Jun 7, 7 AM $ 1.05
+0.00%
$ 158.46 million $ 57,994
Jun 7, 6 AM $ 1.05
+0.00%
$ 158.46 million $ 58,072
Jun 7, 5 AM $ 1.05
+0.00%
$ 158.46 million $ 58,072
Jun 7, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 56,290
Jun 7, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 57,166
Jun 7, 2 AM $ 1.05
+0.02%
$ 158.47 million $ 57,166
Jun 7, 1 AM $ 1.05
+0.00%
$ 158.43 million $ 57,149
Jun 7, 12 AM $ 1.05
+0.00%
$ 158.43 million $ 57,232
Jun 6, 11 PM $ 1.05
+0.02%
$ 158.43 million $ 76,732
Jun 6, 10 PM $ 1.05
+0.00%
$ 158.4 million $ 76,732
Jun 6, 9 PM $ 1.05
+0.00%
$ 158.4 million $ 76,732
Jun 6, 8 PM $ 1.05
+0.00%
$ 158.4 million $ 76,732
Jun 6, 7 PM $ 1.05
+0.00%
$ 158.4 million $ 84,059
Jun 6, 6 PM $ 1.05
+0.00%
$ 158.39 million $ 133,391
Jun 6, 5 PM $ 1.05
+0.01%
$ 158.39 million $ 133,391
Jun 6, 4 PM $ 1.05
+0.01%
$ 158.37 million $ 161,688
Jun 6, 3 PM $ 1.05
-0.01%
$ 158.36 million $ 165,998
Jun 6, 2 PM $ 1.05
+0.00%
$ 158.38 million $ 166,099
Jun 6, 1 PM $ 1.05
+0.01%
$ 158.38 million $ 166,099
Jun 6, 12 PM $ 1.05
-0.01%
$ 158.36 million $ 175,937
Jun 6, 11 AM $ 1.05
+0.02%
$ 158.37 million $ 170,268
Jun 6, 10 AM $ 1.05
+0.02%
$ 158.34 million $ 169,988
Jun 6, 9 AM $ 1.05
-0.02%
$ 158.32 million $ 169,788