Staked NUSD Historical Data

sNUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1.04
+0.00%
$ 156.9 million $ 19,148
Mar 12, 5 PM $ 1.04
+0.00%
$ 156.9 million $ 18,855
Mar 12, 4 PM $ 1.04
+0.00%
$ 156.89 million $ 18,780
Mar 12, 3 PM $ 1.04
+0.00%
$ 156.89 million $ 18,114
Mar 12, 2 PM $ 1.04
+0.01%
$ 156.89 million $ 18,114
Mar 12, 1 PM $ 1.04
+0.00%
$ 156.88 million $ 16,232
Mar 12, 12 PM $ 1.04
+0.00%
$ 156.88 million $ 15,695
Mar 12, 11 AM $ 1.04
+0.00%
$ 156.87 million $ 15,478
Mar 12, 10 AM $ 1.04
+0.02%
$ 156.88 million $ 15,123
Mar 12, 9 AM $ 1.04
+0.01%
$ 156.85 million $ 11,930
Mar 12, 8 AM $ 1.04
+0.23%
$ 156.83 million $ 12,005
Mar 12, 7 AM $ 1.04
+0.00%
$ 156.46 million $ 22,381
Mar 12, 6 AM $ 1.04
+0.16%
$ 156.46 million $ 22,381
Mar 12, 5 AM $ 1.03
+0.00%
$ 156.21 million $ 14,867
Mar 12, 4 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 3 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 2 AM $ 1.03
+0.00%
$ 156.2 million $ 14,672
Mar 12, 1 AM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 12, 12 AM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 11, 11 PM $ 1.03
+0.00%
$ 156.2 million $ 14,671
Mar 11, 10 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 9 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 8 PM $ 1.03
+0.00%
$ 156.2 million $ 14,779
Mar 11, 7 PM $ 1.03
-0.05%
$ 156.05 million $ 12,224
Mar 11, 6 PM $ 1.03
+0.00%
$ 156.13 million $ 11,587
Mar 11, 5 PM $ 1.03
+0.00%
$ 156.13 million $ 11,624
Mar 11, 4 PM $ 1.03
+0.00%
$ 156.14 million $ 11,624
Mar 11, 3 PM $ 1.03
+0.00%
$ 156.14 million $ 11,563
Mar 11, 2 PM $ 1.03
+0.00%
$ 156.15 million $ 15,543
Mar 11, 1 PM $ 1.03
+0.00%
$ 156.15 million $ 15,523
Mar 11, 12 PM $ 1.03
+0.00%
$ 156.15 million $ 15,513
Mar 11, 11 AM $ 1.03
+0.00%
$ 156.15 million $ 15,512
Mar 11, 10 AM $ 1.03
+0.00%
$ 156.22 million $ 15,730
Mar 11, 9 AM $ 1.03
-0.12%
$ 156.22 million $ 15,731
Mar 11, 8 AM $ 1.04
-0.08%
$ 156.41 million $ 4,975
Mar 11, 7 AM $ 1.04
+0.00%
$ 156.53 million $ 4,975
Mar 11, 6 AM $ 1.04
+0.00%
$ 156.53 million $ 4,954
Mar 11, 5 AM $ 1.04
+0.00%
$ 156.53 million $ 4,920
Mar 11, 4 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 3 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 2 AM $ 1.04
+0.00%
$ 156.52 million $ 4,894
Mar 11, 1 AM $ 1.04
+0.00%
$ 156.52 million $ 4,904
Mar 11, 12 AM $ 1.04
+0.00%
$ 156.52 million $ 4,904
Mar 10, 11 PM $ 1.04
+0.01%
$ 156.52 million $ 4,904
Mar 10, 10 PM $ 1.04
+0.00%
$ 156.51 million $ 4,796
Mar 10, 9 PM $ 1.04
+0.00%
$ 156.52 million $ 4,796
Mar 10, 8 PM $ 1.04
+0.00%
$ 156.52 million $ 4,796
Mar 10, 7 PM $ 1.04
+0.00%
$ 156.51 million $ 4,754
Mar 10, 6 PM $ 1.04
+0.03%
$ 156.51 million $ 4,754
Mar 10, 5 PM $ 1.04
+0.00%
$ 156.47 million $ 4,345