Staked NUSD Historical Data

sNUSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.04
+0.00%
$ 157.1 million $ 29,227
Mar 16, 5 PM $ 1.04
+0.01%
$ 157.1 million $ 29,189
Mar 16, 4 PM $ 1.04
+0.00%
$ 157.08 million $ 33,403
Mar 16, 3 PM $ 1.04
+0.00%
$ 157.08 million $ 33,403
Mar 16, 2 PM $ 1.04
+0.00%
$ 157.08 million $ 33,194
Mar 16, 1 PM $ 1.04
+0.00%
$ 157.08 million $ 33,095
Mar 16, 12 PM $ 1.04
+0.00%
$ 157.07 million $ 32,834
Mar 16, 11 AM $ 1.04
+0.00%
$ 157.07 million $ 32,340
Mar 16, 10 AM $ 1.04
+0.00%
$ 157.07 million $ 31,240
Mar 16, 9 AM $ 1.04
+0.00%
$ 157.06 million $ 27,786
Mar 16, 8 AM $ 1.04
+0.00%
$ 157.06 million $ 27,293
Mar 16, 7 AM $ 1.04
+0.00%
$ 157.06 million $ 26,997
Mar 16, 6 AM $ 1.04
+0.03%
$ 157.05 million $ 26,504
Mar 16, 5 AM $ 1.04
+0.00%
$ 157.01 million $ 12,171
Mar 16, 4 AM $ 1.04
+0.00%
$ 157.01 million $ 11,859
Mar 16, 3 AM $ 1.04
+0.00%
$ 157.01 million $ 12,287
Mar 16, 2 AM $ 1.04
+0.00%
$ 157 million $ 12,582
Mar 16, 1 AM $ 1.04
+0.00%
$ 157 million $ 12,089
Mar 16, 12 AM $ 1.04
+0.00%
$ 157 million $ 12,383
Mar 15, 11 PM $ 1.04
+0.00%
$ 157 million $ 12,577
Mar 15, 10 PM $ 1.04
+0.00%
$ 157 million $ 12,873
Mar 15, 9 PM $ 1.04
+0.00%
$ 157 million $ 13,267
Mar 15, 8 PM $ 1.04
+0.00%
$ 157 million $ 13,366
Mar 15, 7 PM $ 1.04
+0.00%
$ 157 million $ 12,971
Mar 15, 6 PM $ 1.04
+0.00%
$ 157 million $ 12,774
Mar 15, 5 PM $ 1.04
+0.00%
$ 157 million $ 12,676
Mar 15, 4 PM $ 1.04
+0.00%
$ 157 million $ 12,479
Mar 15, 3 PM $ 1.04
+0.00%
$ 157 million $ 8,264
Mar 15, 2 PM $ 1.04
+0.00%
$ 157 million $ 8,366
Mar 15, 1 PM $ 1.04
+0.00%
$ 157 million $ 8,169
Mar 15, 12 PM $ 1.04
+0.00%
$ 157 million $ 7,936
Mar 15, 11 AM $ 1.04
+0.00%
$ 157 million $ 7,936
Mar 15, 10 AM $ 1.04
+0.00%
$ 157 million $ 7,739
Mar 15, 9 AM $ 1.04
+0.00%
$ 157 million $ 7,828
Mar 15, 8 AM $ 1.04
+0.00%
$ 157 million $ 7,532
Mar 15, 7 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 6 AM $ 1.04
+0.00%
$ 157 million $ 7,236
Mar 15, 5 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 4 AM $ 1.04
+0.00%
$ 157 million $ 7,335
Mar 15, 3 AM $ 1.04
+0.00%
$ 157 million $ 7,237
Mar 15, 2 AM $ 1.04
+0.00%
$ 156.99 million $ 7,006
Mar 15, 1 AM $ 1.04
+0.00%
$ 156.99 million $ 6,908
Mar 15, 12 AM $ 1.04
+0.00%
$ 156.99 million $ 6,711
Mar 14, 11 PM $ 1.04
+0.00%
$ 156.98 million $ 6,415
Mar 14, 10 PM $ 1.04
+0.00%
$ 156.98 million $ 6,119
Mar 14, 9 PM $ 1.04
+0.00%
$ 156.98 million $ 5,725
Mar 14, 8 PM $ 1.04
+0.00%
$ 156.98 million $ 5,923
Mar 14, 7 PM $ 1.04
+0.00%
$ 156.98 million $ 6,009
Mar 14, 6 PM $ 1.04
+0.00%
$ 156.97 million $ 5,812
Mar 14, 5 PM $ 1.04
+0.00%
$ 156.97 million $ 5,813