Staked NUSD Historical Data

sNUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1.04
+0.24%
$ 156.47 million $ 158,315
Apr 5, 6 PM $ 1.03
-0.01%
$ 156.09 million $ 100,837
Apr 5, 5 PM $ 1.03
+0.01%
$ 155.84 million $ 24,889
Apr 5, 4 PM $ 1.03
+0.00%
$ 155.83 million $ 24,049
Apr 5, 3 PM $ 1.03
+0.00%
$ 155.83 million $ 24,049
Apr 5, 2 PM $ 1.03
+0.00%
$ 155.83 million $ 24,049
Apr 5, 1 PM $ 1.03
+0.00%
$ 155.83 million $ 24,273
Apr 5, 12 PM $ 1.03
+0.00%
$ 155.83 million $ 24,277
Apr 5, 11 AM $ 1.03
+0.00%
$ 155.83 million $ 24,277
Apr 5, 10 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 9 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 8 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 7 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 6 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 5 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 4 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 3 AM $ 1.03
+0.00%
$ 155.83 million $ 24,286
Apr 5, 2 AM $ 1.03
+0.00%
$ 155.83 million $ 24,352
Apr 5, 1 AM $ 1.03
+0.00%
$ 155.83 million $ 24,352
Apr 5, 12 AM $ 1.03
+0.00%
$ 155.83 million $ 24,096
Apr 4, 11 PM $ 1.03
+0.00%
$ 155.83 million $ 24,034
Apr 4, 10 PM $ 1.03
+0.00%
$ 155.83 million $ 24,034
Apr 4, 9 PM $ 1.03
+0.00%
$ 155.83 million $ 24,034
Apr 4, 8 PM $ 1.03
+0.00%
$ 155.83 million $ 24,054
Apr 4, 7 PM $ 1.03
+0.00%
$ 155.83 million $ 25,072
Apr 4, 6 PM $ 1.03
+0.00%
$ 155.83 million $ 25,072
Apr 4, 5 PM $ 1.03
+0.00%
$ 155.83 million $ 25,072
Apr 4, 4 PM $ 1.03
-0.03%
$ 155.83 million $ 26,282
Apr 4, 3 PM $ 1.03
+0.01%
$ 155.88 million $ 24,298
Apr 4, 2 PM $ 1.03
+0.00%
$ 155.86 million $ 33,013
Apr 4, 1 PM $ 1.03
+0.00%
$ 155.86 million $ 33,098
Apr 4, 12 PM $ 1.03
+0.00%
$ 155.86 million $ 34,833
Apr 4, 11 AM $ 1.03
+0.00%
$ 155.86 million $ 34,821
Apr 4, 10 AM $ 1.03
+0.00%
$ 155.85 million $ 55,434
Apr 4, 9 AM $ 1.03
+0.00%
$ 155.85 million $ 55,434
Apr 4, 8 AM $ 1.03
+0.00%
$ 155.85 million $ 55,434
Apr 4, 7 AM $ 1.03
+0.00%
$ 155.85 million $ 55,434
Apr 4, 6 AM $ 1.03
+0.00%
$ 155.85 million $ 55,434
Apr 4, 5 AM $ 1.03
+0.00%
$ 155.85 million $ 57,961
Apr 4, 4 AM $ 1.03
+0.00%
$ 155.85 million $ 57,961
Apr 4, 3 AM $ 1.03
+0.00%
$ 155.85 million $ 57,961
Apr 4, 2 AM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 4, 1 AM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 4, 12 AM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 3, 11 PM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 3, 10 PM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 3, 9 PM $ 1.03
+0.00%
$ 155.85 million $ 57,895
Apr 3, 8 PM $ 1.03
+0.00%
$ 155.85 million $ 57,875
Apr 3, 7 PM $ 1.03
+0.00%
$ 155.85 million $ 56,856
Apr 3, 6 PM $ 1.03
+0.00%
$ 155.85 million $ 56,937