Staked NUSD Historical Data

sNUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.03
+0.00%
$ 156.25 million $ 32,146
Apr 7, 7 PM $ 1.03
+0.00%
$ 156.08 million $ 29,148
Apr 7, 6 PM $ 1.03
+0.00%
$ 156.08 million $ 25,022
Apr 7, 5 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 4 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 3 PM $ 1.03
+0.00%
$ 156.08 million $ 21,787
Apr 7, 2 PM $ 1.03
+0.00%
$ 156.08 million $ 30,299
Apr 7, 1 PM $ 1.03
+0.00%
$ 156.08 million $ 30,301
Apr 7, 12 PM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 11 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 10 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 9 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 8 AM $ 1.03
+0.00%
$ 156.08 million $ 27,184
Apr 7, 7 AM $ 1.03
+0.00%
$ 156.08 million $ 18,965
Apr 7, 6 AM $ 1.03
+0.00%
$ 156.08 million $ 19,296
Apr 7, 5 AM $ 1.03
+0.00%
$ 156.08 million $ 19,296
Apr 7, 4 AM $ 1.03
+0.00%
$ 156.08 million $ 19,296
Apr 7, 3 AM $ 1.03
+0.00%
$ 156.08 million $ 19,354
Apr 7, 2 AM $ 1.03
+0.00%
$ 156.08 million $ 19,354
Apr 7, 1 AM $ 1.03
+0.00%
$ 156.08 million $ 18,511
Apr 7, 12 AM $ 1.03
+0.00%
$ 156.08 million $ 50,592
Apr 6, 11 PM $ 1.03
+0.00%
$ 156.08 million $ 50,592
Apr 6, 10 PM $ 1.03
+0.00%
$ 156.08 million $ 50,592
Apr 6, 9 PM $ 1.03
-0.51%
$ 156.08 million $ 50,655
Apr 6, 8 PM $ 1.04
+0.00%
$ 156.78 million $ 50,655
Apr 6, 7 PM $ 1.04
+0.25%
$ 156.78 million $ 59,126
Apr 6, 6 PM $ 1.03
+0.00%
$ 156.39 million $ 142,595
Apr 6, 5 PM $ 1.03
+0.00%
$ 156.39 million $ 142,595
Apr 6, 4 PM $ 1.03
+0.00%
$ 156.39 million $ 143,435
Apr 6, 3 PM $ 1.03
+0.00%
$ 156.39 million $ 143,435
Apr 6, 2 PM $ 1.03
-0.01%
$ 156.39 million $ 143,435
Apr 6, 1 PM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 12 PM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 11 AM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 10 AM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 9 AM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 8 AM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 7 AM $ 1.04
+0.00%
$ 156.4 million $ 134,922
Apr 6, 6 AM $ 1.04
+0.00%
$ 156.4 million $ 134,914
Apr 6, 5 AM $ 1.04
+0.00%
$ 156.4 million $ 134,914
Apr 6, 4 AM $ 1.04
+0.00%
$ 156.4 million $ 134,914
Apr 6, 3 AM $ 1.04
+0.00%
$ 156.4 million $ 134,914
Apr 6, 2 AM $ 1.04
+0.00%
$ 156.4 million $ 134,914
Apr 6, 1 AM $ 1.04
+0.00%
$ 156.4 million $ 135,108
Apr 6, 12 AM $ 1.04
+0.00%
$ 156.4 million $ 135,170
Apr 5, 11 PM $ 1.04
+0.00%
$ 156.41 million $ 134,650
Apr 5, 10 PM $ 1.04
+0.00%
$ 156.41 million $ 134,650
Apr 5, 9 PM $ 1.04
+0.00%
$ 156.41 million $ 158,316
Apr 5, 8 PM $ 1.04
+0.00%
$ 156.41 million $ 158,315
Apr 5, 7 PM $ 1.04
+0.24%
$ 156.47 million $ 158,315