Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.02
-1.44%
$ 154.54 million $ 110,541
Mar 4, 2026 $ 1.04
+0.12%
$ 156.79 million $ 25,458
Mar 3, 2026 $ 1.04
+0.04%
$ 156.6 million $ 4,453
Mar 2, 2026 $ 1.04
+2.34%
$ 156.54 million $ 34,500
Mar 1, 2026 $ 1.01
-1.89%
$ 152.97 million $ 5,210
Feb 28, 2026 $ 1.03
+0.62%
$ 155.91 million $ 355
Feb 27, 2026 $ 1.03
+1.12%
$ 154.95 million $ 1,867
Feb 26, 2026 $ 1.01
-0.41%
$ 153.23 million $ 34,140
Feb 25, 2026 $ 1.02
+0.01%
$ 153.86 million $ 5,736
Feb 24, 2026 $ 1.02
-0.02%
$ 153.84 million $ 3,139
Feb 23, 2026 $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 21, 2026 $ 1.01
+0.00%
$ -- $ 1,392
Feb 20, 2026 $ 1.01
+0.04%
$ 152.94 million $ 1,428
Feb 19, 2026 $ 1.01
-0.03%
$ 152.87 million $ 427
Feb 18, 2026 $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 17, 2026 $ 1.01
-0.01%
$ 152.93 million $ 99
Feb 16, 2026 $ 1.01
-0.02%
$ 152.94 million $ 272
Feb 15, 2026 $ 1.01
+0.00%
$ 152.96 million $ 10
Feb 14, 2026 $ 1.01
+0.10%
$ 152.97 million $ 9,407
Feb 13, 2026 $ 1.01
-0.07%
$ 152.81 million $ 940
Feb 12, 2026 $ 1.01
+0.03%
$ 152.91 million $ 2,383
Feb 2, 2026 $ 0.981
+0.00%
$ -- $ 13
Feb 1, 2026 $ 0.981
+0.00%
$ 148.18 million $ 13
Jan 31, 2026 $ 15.03
+0.00%
$ -- $ 149
Jan 30, 2026 $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 25, 2026 $ 15.15
+0.00%
$ -- $ 4
Jan 24, 2026 $ 15.15
+0.00%
$ -- $ 4
Download