Staked NUSD Historical Data

sNUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 1.04
+0.03%
$ 157.35 million $ 114,505
Apr 20, 12 AM $ 1.04
+0.00%
$ 157.3 million $ 123,928
Apr 19, 11 PM $ 1.04
+0.00%
$ 157.3 million $ 123,917
Apr 19, 10 PM $ 1.04
+0.00%
$ 157.29 million $ 125,069
Apr 19, 9 PM $ 1.04
+0.02%
$ 157.29 million $ 125,174
Apr 19, 8 PM $ 1.04
+0.04%
$ 157.26 million $ 130,188
Apr 19, 7 PM $ 1.04
+0.00%
$ 157.2 million $ 128,480
Apr 19, 6 PM $ 1.04
+0.01%
$ 157.2 million $ 128,494
Apr 19, 5 PM $ 1.04
+0.00%
$ 157.18 million $ 118,816
Apr 19, 4 PM $ 1.04
+0.00%
$ 157.18 million $ 118,906
Apr 19, 3 PM $ 1.04
+0.00%
$ 157.18 million $ 118,906
Apr 19, 2 PM $ 1.04
+0.01%
$ 157.18 million $ 118,906
Apr 19, 1 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
Apr 19, 12 PM $ 1.04
+0.00%
$ 157.17 million $ 120,848
Apr 19, 11 AM $ 1.04
+0.00%
$ 157.17 million $ 120,848
Apr 19, 10 AM $ 1.04
+0.00%
$ 157.17 million $ 120,851
Apr 19, 9 AM $ 1.04
+0.01%
$ 157.17 million $ 120,851
Apr 19, 8 AM $ 1.04
+0.05%
$ 157.16 million $ 122,878
Apr 19, 7 AM $ 1.04
+0.03%
$ 157.08 million $ 91,910
Apr 19, 6 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
Apr 19, 5 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
Apr 19, 4 AM $ 1.04
-0.01%
$ 157.04 million $ 81,519
Apr 19, 3 AM $ 1.04
-0.01%
$ 156.66 million $ 79,052
Apr 19, 2 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
Apr 19, 1 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
Apr 19, 12 AM $ 1.04
+0.01%
$ 156.67 million $ 38,100
Apr 18, 11 PM $ 1.04
+0.00%
$ 156.66 million $ 28,700
Apr 18, 10 PM $ 1.04
+0.00%
$ 156.66 million $ 27,658
Apr 18, 9 PM $ 1.04
-0.01%
$ 156.66 million $ 20,365
Apr 18, 8 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
Apr 18, 7 PM $ 1.04
+0.00%
$ 156.68 million $ 20,427
Apr 18, 6 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
Apr 18, 5 PM $ 1.04
+0.00%
$ 156.68 million $ 11,315
Apr 18, 4 PM $ 1.04
+0.00%
$ 156.68 million $ 11,205
Apr 18, 3 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Apr 18, 2 PM $ 1.04
+0.00%
$ 156.69 million $ 11,261
Apr 18, 1 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Apr 18, 12 PM $ 1.04
+0.00%
$ 156.69 million $ 9,349
Apr 18, 11 AM $ 1.04
+0.00%
$ 156.69 million $ 9,764
Apr 18, 10 AM $ 1.04
+0.06%
$ 156.69 million $ 9,761
Apr 18, 9 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Apr 18, 8 AM $ 1.04
+0.00%
$ 156.6 million $ 9,761
Apr 18, 7 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 6 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 5 AM $ 1.04
+0.00%
$ 156.6 million $ 7,734
Apr 18, 4 AM $ 1.04
+0.01%
$ 156.6 million $ 7,734
Apr 18, 3 AM $ 1.04
+0.00%
$ 156.59 million $ 20,095
Apr 18, 2 AM $ 1.04
+0.11%
$ 156.59 million $ 12,964
Apr 18, 1 AM $ 1.04
+0.00%
$ 156.41 million $ 12,960
Apr 18, 12 AM $ 1.04
+0.00%
$ 156.41 million $ 12,777