Staked NUSD Historical Data

sNUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1.04
+0.00%
$ 157.38 million $ 16,743
Apr 24, 1 AM $ 1.04
+0.00%
$ 157.38 million $ 16,743
Apr 24, 12 AM $ 1.04
+0.00%
$ 157.38 million $ 16,743
Apr 23, 11 PM $ 1.04
+0.00%
$ 157.38 million $ 16,712
Apr 23, 10 PM $ 1.04
+0.00%
$ 157.38 million $ 16,712
Apr 23, 9 PM $ 1.04
+0.00%
$ 157.38 million $ 16,712
Apr 23, 8 PM $ 1.04
+0.00%
$ 157.38 million $ 35,342
Apr 23, 7 PM $ 1.04
+0.00%
$ 157.38 million $ 64,244
Apr 23, 6 PM $ 1.04
+0.00%
$ 157.38 million $ 64,244
Apr 23, 5 PM $ 1.04
+0.00%
$ 157.38 million $ 64,244
Apr 23, 4 PM $ 1.04
+0.00%
$ 157.38 million $ 64,244
Apr 23, 3 PM $ 1.04
+0.00%
$ 157.38 million $ 64,244
Apr 23, 2 PM $ 1.04
+0.00%
$ 157.38 million $ 48,699
Apr 23, 1 PM $ 1.04
+0.00%
$ 157.38 million $ 99,868
Apr 23, 12 PM $ 1.04
+0.00%
$ 157.38 million $ 99,684
Apr 23, 11 AM $ 1.04
+0.00%
$ 157.38 million $ 99,684
Apr 23, 10 AM $ 1.04
+0.00%
$ 157.38 million $ 99,359
Apr 23, 9 AM $ 1.04
+0.00%
$ 157.38 million $ 99,359
Apr 23, 8 AM $ 1.04
+0.00%
$ 157.38 million $ 99,359
Apr 23, 7 AM $ 1.04
+0.00%
$ 157.38 million $ 99,359
Apr 23, 6 AM $ 1.04
+0.00%
$ 157.38 million $ 99,359
Apr 23, 5 AM $ 1.04
+0.00%
$ 157.38 million $ 99,306
Apr 23, 4 AM $ 1.04
+0.00%
$ 157.38 million $ 98,703
Apr 23, 3 AM $ 1.04
+0.00%
$ 157.38 million $ 98,703
Apr 23, 2 AM $ 1.04
+0.00%
$ 157.38 million $ 98,702
Apr 23, 1 AM $ 1.04
+0.00%
$ 157.38 million $ 98,702
Apr 23, 12 AM $ 1.04
+0.00%
$ 157.38 million $ 98,702
Apr 22, 11 PM $ 1.04
+0.00%
$ 157.38 million $ 102,749
Apr 22, 10 PM $ 1.04
+0.00%
$ 157.38 million $ 102,749
Apr 22, 9 PM $ 1.04
+0.00%
$ 157.38 million $ 102,749
Apr 22, 8 PM $ 1.04
+0.00%
$ 157.39 million $ 84,119
Apr 22, 7 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 6 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 5 PM $ 1.04
+0.00%
$ 157.39 million $ 55,216
Apr 22, 4 PM $ 1.04
+0.00%
$ 157.39 million $ 55,710
Apr 22, 3 PM $ 1.04
+0.00%
$ 157.39 million $ 55,945
Apr 22, 2 PM $ 1.04
-0.07%
$ 157.39 million $ 55,945
Apr 22, 1 PM $ 1.04
+0.00%
$ 157.49 million $ 4,894
Apr 22, 12 PM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 11 AM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 10 AM $ 1.04
+0.00%
$ 157.49 million $ 10,374
Apr 22, 9 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 8 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 7 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 6 AM $ 1.04
+0.00%
$ 157.49 million $ 24,515
Apr 22, 5 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 4 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 3 AM $ 1.04
+0.00%
$ 157.48 million $ 26,491
Apr 22, 2 AM $ 1.04
+0.00%
$ 157.48 million $ 26,596
Apr 22, 1 AM $ 1.04
+0.00%
$ 157.48 million $ 26,596