Staked NUSD Historical Data

sNUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 6,832
Apr 29, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 6,832
Apr 29, 1 AM $ 1.04
+0.00%
$ 157.48 million $ 6,832
Apr 29, 12 AM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 11 PM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 10 PM $ 1.04
+0.00%
$ 157.48 million $ 1
Apr 28, 9 PM $ 1.04
-0.12%
$ 157.48 million $ 1
Apr 28, 8 PM $ 1.04
+0.00%
$ 157.68 million $ 1
Apr 28, 7 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 6 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 5 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 4 PM $ 1.04
+0.00%
$ 157.68 million $ 6,116
Apr 28, 3 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 2 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 1 PM $ 1.05
+0.00%
$ 158.27 million $ 6,116
Apr 28, 12 PM $ 1.05
+0.00%
$ 158.27 million $ 17,776
Apr 28, 11 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 10 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 9 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 8 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 7 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 6 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 5 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 4 AM $ 1.05
+0.00%
$ 158.27 million $ 17,778
Apr 28, 3 AM $ 1.05
+0.00%
$ 158.27 million $ 17,778
Apr 28, 2 AM $ 1.05
+0.00%
$ 158.27 million $ 17,778
Apr 28, 1 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 28, 12 AM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 11 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 10 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 9 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 8 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 7 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 6 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 5 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 4 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 3 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 2 PM $ 1.05
+0.00%
$ 158.27 million $ 17,777
Apr 27, 1 PM $ 1.05
+0.00%
$ 158.27 million $ 11,662
Apr 27, 12 PM $ 1.05
+0.00%
$ 158.27 million $ 11,662
Apr 27, 11 AM $ 1.04
+0.04%
$ 157.54 million $ 11,661
Apr 26, 8 AM $ 1.04
+0.00%
$ 157.41 million $ 21
Apr 26, 7 AM $ 1.04
+0.00%
$ 157.41 million $ 21
Apr 26, 6 AM $ 1.04
+0.00%
$ 157.41 million $ 2,280
Apr 26, 5 AM $ 1.04
+0.00%
$ 157.41 million $ 2,329
Apr 26, 4 AM $ 1.04
+0.00%
$ 157.41 million $ 2,329
Apr 26, 3 AM $ 1.04
+0.00%
$ 157.41 million $ 2,329