Staked NUSD Historical Data

sNUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.05
+0.00%
$ 158.57 million $ 33,624
May 1, 5 AM $ 1.05
+0.01%
$ 158.57 million $ 33,624
May 1, 4 AM $ 1.05
+0.00%
$ 158.56 million $ 39,255
May 1, 3 AM $ 1.05
+0.00%
$ 158.56 million $ 39,255
May 1, 2 AM $ 1.05
+0.00%
$ 158.55 million $ 36,580
May 1, 1 AM $ 1.05
+0.00%
$ 158.55 million $ 36,279
May 1, 12 AM $ 1.05
+0.00%
$ 158.55 million $ 36,375
Apr 30, 11 PM $ 1.05
+0.00%
$ 158.55 million $ 36,375
Apr 30, 10 PM $ 1.05
+0.00%
$ 158.55 million $ 35,782
Apr 30, 9 PM $ 1.05
+0.00%
$ 158.55 million $ 35,782
Apr 30, 8 PM $ 1.05
+0.00%
$ 158.55 million $ 35,782
Apr 30, 7 PM $ 1.05
+0.00%
$ 158.55 million $ 35,782
Apr 30, 6 PM $ 1.05
+0.00%
$ 158.55 million $ 67,087
Apr 30, 5 PM $ 1.05
+0.00%
$ 158.55 million $ 67,087
Apr 30, 4 PM $ 1.05
+0.01%
$ 158.55 million $ 66,566
Apr 30, 3 PM $ 1.05
+0.02%
$ 158.55 million $ 68,054
Apr 30, 2 PM $ 1.05
+0.00%
$ 158.51 million $ 67,790
Apr 30, 1 PM $ 1.05
+0.00%
$ 158.51 million $ 67,790
Apr 30, 12 PM $ 1.05
+0.00%
$ 158.51 million $ 66,752
Apr 30, 11 AM $ 1.05
+0.00%
$ 158.51 million $ 66,721
Apr 30, 10 AM $ 1.05
+0.01%
$ 158.51 million $ 66,721
Apr 30, 9 AM $ 1.05
+0.00%
$ 158.5 million $ 80,159
Apr 30, 8 AM $ 1.05
+0.00%
$ 158.47 million $ 59,275
Apr 30, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 59,275
Apr 30, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 59,275
Apr 30, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 59,145
Apr 30, 4 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 3 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 2 AM $ 1.05
+0.00%
$ 158.47 million $ 52,732
Apr 30, 1 AM $ 1.05
+0.00%
$ 158.47 million $ 57,547
Apr 30, 12 AM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 11 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 10 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 9 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 8 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 7 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 6 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 5 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 4 PM $ 1.05
+0.00%
$ 158.47 million $ 53,628
Apr 29, 3 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 2 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 1 PM $ 1.05
+0.00%
$ 158.47 million $ 54,129
Apr 29, 12 PM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 11 AM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 10 AM $ 1.05
+0.00%
$ 158.48 million $ 23,639
Apr 29, 9 AM $ 1.05
+0.00%
$ 158.47 million $ 7,069
Apr 29, 8 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 7 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 6 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070
Apr 29, 5 AM $ 1.05
+0.00%
$ 158.47 million $ 7,070