Staked NUSD Historical Data

sNUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 1 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 12 PM $ 1.05
+0.11%
$ 158.61 million $ 24,932
May 3, 11 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 10 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 9 AM $ 1.05
+0.00%
$ 158.44 million $ 24,932
May 3, 8 AM $ 1.05
+0.03%
$ 158.44 million $ 24,932
May 3, 7 AM $ 1.05
+0.00%
$ 158.39 million $ 19,510
May 3, 6 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 5 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 4 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 3 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 2 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 1 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 3, 12 AM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 11 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 10 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 9 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 8 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 7 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 6 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 5 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 4 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 3 PM $ 1.05
+0.00%
$ 158.36 million $ 17,514
May 2, 2 PM $ 1.05
+0.00%
$ 158.12 million $ 8,721
May 2, 1 PM $ 1.05
+0.00%
$ 158.12 million $ 8,721
May 2, 12 PM $ 1.05
+0.00%
$ 158.12 million $ 8,721
May 2, 11 AM $ 1.05
+0.00%
$ 158.12 million $ 8,721
May 2, 3 AM $ 1.05
+0.00%
$ 158.58 million $ 3,268
May 2, 2 AM $ 1.05
+0.00%
$ 158.58 million $ 3,268
May 2, 1 AM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 2, 12 AM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 11 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 10 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 9 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 8 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 7 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 6 PM $ 1.05
+0.00%
$ 158.58 million $ 3,569
May 1, 5 PM $ 1.05
+0.00%
$ 158.58 million $ 4,090
May 1, 4 PM $ 1.05
+0.00%
$ 158.57 million $ 6,425
May 1, 3 PM $ 1.05
+0.00%
$ 158.57 million $ 6,425
May 1, 2 PM $ 1.05
+0.00%
$ 158.57 million $ 6,689
May 1, 1 PM $ 1.05
+0.00%
$ 158.57 million $ 6,689
May 1, 12 PM $ 1.05
+0.00%
$ 158.57 million $ 7,727
May 1, 11 AM $ 1.05
+0.00%
$ 158.57 million $ 12,740
May 1, 10 AM $ 1.05
+0.00%
$ 158.57 million $ 12,740
May 1, 9 AM $ 1.05
+0.00%
$ 158.57 million $ 12,740
May 1, 8 AM $ 1.05
+0.00%
$ 158.57 million $ 33,624
May 1, 7 AM $ 1.05
+0.00%
$ 158.57 million $ 33,624
May 1, 6 AM $ 1.05
+0.00%
$ 158.57 million $ 33,624