Staked NUSD Historical Data

sNUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 1.05
+0.02%
$ 158.24 million $ 11,856
May 7, 4 PM $ 1.05
+0.00%
$ 158.21 million $ 13,660
May 7, 3 PM $ 1.05
+0.03%
$ 158.21 million $ 13,660
May 7, 2 PM $ 1.05
+0.00%
$ 158.16 million $ 18,436
May 7, 1 PM $ 1.05
+0.00%
$ 158.16 million $ 18,436
May 7, 12 PM $ 1.05
+0.02%
$ 158.16 million $ 18,436
May 7, 11 AM $ 1.05
+0.00%
$ 158.13 million $ 23,289
May 7, 10 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 9 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 8 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 7 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 6 AM $ 1.05
+0.00%
$ 158.03 million $ 24,863
May 7, 5 AM $ 1.05
+0.00%
$ 158.03 million $ 21,726
May 7, 4 AM $ 1.05
+0.00%
$ 158.03 million $ 21,726
May 7, 3 AM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 7, 2 AM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 7, 1 AM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 7, 12 AM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 6, 11 PM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 6, 10 PM $ 1.05
+0.00%
$ 158.03 million $ 20,189
May 6, 9 PM $ 1.05
+0.00%
$ 158.03 million $ 15,882
May 6, 8 PM $ 1.05
+0.00%
$ 158.03 million $ 15,882
May 6, 7 PM $ 1.05
+0.00%
$ 158.03 million $ 15,882
May 6, 6 PM $ 1.05
+0.00%
$ 158.03 million $ 15,880
May 6, 5 PM $ 1.05
+0.00%
$ 158.03 million $ 19,872
May 6, 4 PM $ 1.05
+0.00%
$ 158.03 million $ 19,872
May 6, 3 PM $ 1.05
+0.00%
$ 158.03 million $ 18,069
May 6, 2 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 1 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 12 PM $ 1.05
+0.00%
$ 158.03 million $ 13,292
May 6, 11 AM $ 1.05
+0.00%
$ 158.03 million $ 8,440
May 6, 10 AM $ 1.05
+0.00%
$ 158.03 million $ 8,440
May 4, 7 AM $ 1.05
+0.00%
$ 158.63 million $ 5,422
May 4, 6 AM $ 1.05
+0.00%
$ 158.63 million $ 5,422
May 4, 5 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 4 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 3 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 2 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 1 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 4, 12 AM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 11 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 10 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 9 PM $ 1.05
+0.00%
$ 158.63 million $ 7,418
May 3, 8 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 7 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 6 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 5 PM $ 1.05
+0.00%
$ 158.63 million $ 16,211
May 3, 4 PM $ 1.05
+0.00%
$ 158.61 million $ 16,211
May 3, 3 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932
May 3, 2 PM $ 1.05
+0.00%
$ 158.61 million $ 24,932