Staked NUSD Historical Data

sNUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 1.05
+0.00%
$ 158.41 million $ 554
Jun 13, 12 PM $ 1.05
+0.00%
$ 158.41 million $ 554
Jun 13, 11 AM $ 1.05
+0.00%
$ 158.42 million $ 554
Jun 13, 10 AM $ 1.05
+0.02%
$ 158.42 million $ 325
Jun 13, 9 AM $ 1.05
+0.00%
$ 158.39 million $ 10,295
Jun 13, 8 AM $ 1.05
+0.00%
$ 158.39 million $ 15,052
Jun 13, 7 AM $ 1.05
+0.02%
$ 158.39 million $ 15,052
Jun 13, 6 AM $ 1.05
+0.02%
$ 158.36 million $ 30,352
Jun 13, 5 AM $ 1.05
+0.00%
$ 158.33 million $ 30,200
Jun 13, 4 AM $ 1.05
-0.11%
$ 158.33 million $ 30,027
Jun 13, 3 AM $ 1.05
+0.00%
$ 158.5 million $ 30,027
Jun 13, 2 AM $ 1.05
-0.28%
$ 158.5 million $ 30,027
Jun 13, 1 AM $ 1.05
+0.09%
$ 158.94 million $ 30,622
Jun 13, 12 AM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 11 PM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 10 PM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 9 PM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 8 PM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 7 PM $ 1.05
+0.00%
$ 158.8 million $ 48,504
Jun 12, 6 PM $ 1.05
-0.06%
$ 158.8 million $ 48,504
Jun 12, 5 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 4 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 3 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 2 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 1 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 12 PM $ 1.05
+0.00%
$ 158.89 million $ 57,515
Jun 12, 11 AM $ 1.05
+0.00%
$ 158.89 million $ 59,114
Jun 12, 10 AM $ 1.05
+0.00%
$ 158.89 million $ 59,114
Jun 12, 9 AM $ 1.05
+0.00%
$ 158.89 million $ 59,146
Jun 12, 8 AM $ 1.05
-0.06%
$ 158.93 million $ 59,146
Jun 12, 7 AM $ 1.05
+0.11%
$ 159.03 million $ 44,487
Jun 12, 6 AM $ 1.05
+0.00%
$ 158.86 million $ 62,867
Jun 12, 5 AM $ 1.05
+0.00%
$ 158.86 million $ 62,881
Jun 12, 4 AM $ 1.05
+0.00%
$ 158.86 million $ 62,959
Jun 12, 3 AM $ 1.05
+0.03%
$ 158.86 million $ 62,968
Jun 12, 2 AM $ 1.05
+0.00%
$ 158.82 million $ 75,699
Jun 12, 1 AM $ 1.05
+0.09%
$ 158.82 million $ 75,699
Jun 12, 12 AM $ 1.05
-0.03%
$ 158.68 million $ 59,803
Jun 11, 11 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 10 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 9 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 8 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 7 PM $ 1.05
+0.00%
$ 158.73 million $ 41,922
Jun 11, 6 PM $ 1.05
+0.12%
$ 158.73 million $ 41,922
Jun 11, 5 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 4 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 3 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 2 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 1 PM $ 1.05
+0.00%
$ 158.55 million $ 32,910
Jun 11, 12 PM $ 1.05
+0.01%
$ 158.55 million $ 32,910