Staked NUSD Historical Data

sNUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1.05
+0.00%
$ 158.95 million $ 33,007
May 15, 8 PM $ 1.05
+0.05%
$ 158.95 million $ 33,007
May 15, 7 PM $ 1.05
+0.00%
$ 158.87 million $ 37,359
May 15, 6 PM $ 1.05
+0.00%
$ 158.87 million $ 37,359
May 15, 5 PM $ 1.05
+0.00%
$ 158.87 million $ 37,359
May 15, 4 PM $ 1.05
+0.03%
$ 158.87 million $ 37,359
May 15, 3 PM $ 1.05
+0.00%
$ 158.82 million $ 40,615
May 15, 2 PM $ 1.05
+0.00%
$ 158.82 million $ 40,615
May 15, 1 PM $ 1.05
+0.00%
$ 158.82 million $ 40,615
May 15, 12 PM $ 1.05
+0.00%
$ 158.82 million $ 40,613
May 15, 11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
May 15, 10 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
May 15, 9 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
May 15, 8 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
May 15, 7 AM $ 1.05
+0.01%
$ 158.82 million $ 40,605
May 15, 6 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 5 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 4 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 3 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 2 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 1 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
May 15, 12 AM $ 1.05
+0.33%
$ 158.81 million $ 41,835
May 14, 11 PM $ 1.05
+0.03%
$ 158.28 million $ 8,868
May 14, 10 PM $ 1.05
+0.00%
$ 158.23 million $ 8,868
May 14, 9 PM $ 1.05
+0.00%
$ 158.23 million $ 8,868
May 14, 8 PM $ 1.05
+0.00%
$ 158.23 million $ 8,837
May 14, 7 PM $ 1.05
+0.00%
$ 158.23 million $ 8,890
May 14, 6 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
May 14, 5 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
May 14, 4 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
May 14, 3 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
May 14, 2 PM $ 1.05
+0.00%
$ 158.23 million $ 3,971
May 14, 1 PM $ 1.05
+0.00%
$ 158.23 million $ 5,003
May 14, 12 PM $ 1.05
+0.00%
$ 158.23 million $ 5,003
May 14, 11 AM $ 1.05
+0.00%
$ 158.23 million $ 11,746
May 14, 10 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
May 14, 9 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
May 14, 8 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
May 14, 7 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
May 14, 6 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
May 14, 5 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
May 14, 4 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 14, 3 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 14, 2 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 14, 1 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 14, 12 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 11 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 10 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 9 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 8 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785