Staked NUSD Historical Data

sNUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 9 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 8 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 7 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 6 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 5 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 4 PM $ 1.05
+0.03%
$ 158.26 million $ 307
May 17, 3 PM $ 1.05
+0.00%
$ 158.21 million $ 307
May 17, 2 PM $ 1.05
+0.00%
$ 158.21 million $ 4,640
May 17, 1 PM $ 1.05
+0.00%
$ 158.21 million $ 4,640
May 17, 12 PM $ 1.05
+0.00%
$ 158.21 million $ 4,640
May 17, 11 AM $ 1.05
+0.00%
$ 158.21 million $ 4,640
May 17, 10 AM $ 1.05
+0.00%
$ 158.01 million $ 4,640
May 17, 9 AM $ 1.05
+0.01%
$ 158.01 million $ 4,631
May 17, 8 AM $ 1.05
+0.00%
$ 157.99 million $ 4,355
May 17, 7 AM $ 1.05
+0.00%
$ 157.99 million $ 4,830
May 17, 6 AM $ 1.05
+0.00%
$ 157.99 million $ 4,830
May 17, 5 AM $ 1.05
+0.00%
$ 157.99 million $ 6,613
May 17, 4 AM $ 1.05
-0.03%
$ 157.99 million $ 6,613
May 17, 3 AM $ 1.05
+0.00%
$ 158.04 million $ 6,615
May 17, 2 AM $ 1.05
+0.05%
$ 158.04 million $ 6,615
May 17, 1 AM $ 1.05
+0.02%
$ 157.97 million $ 6,615
May 17, 12 AM $ 1.05
+0.00%
$ 157.94 million $ 6,615
May 16, 11 PM $ 1.05
-0.08%
$ 157.94 million $ 6,615
May 16, 10 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 9 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 8 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 7 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 6 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 5 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 4 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 3 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 2 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 1 PM $ 1.05
+0.00%
$ 158.07 million $ 6,615
May 16, 12 PM $ 1.05
+0.00%
$ 158.07 million $ 6,617
May 16, 11 AM $ 1.05
+0.00%
$ 158.07 million $ 6,617
May 16, 10 AM $ 1.05
+0.00%
$ 158.07 million $ 6,625
May 16, 9 AM $ 1.05
+0.00%
$ 158.07 million $ 6,625
May 16, 8 AM $ 1.05
+0.00%
$ 158.28 million $ 1,812
May 16, 7 AM $ 1.05
+0.00%
$ 158.28 million $ 1,812
May 16, 6 AM $ 1.05
+0.00%
$ 158.28 million $ 31,240
May 16, 5 AM $ 1.05
+0.00%
$ 158.28 million $ 31,240
May 16, 4 AM $ 1.05
+0.00%
$ 158.28 million $ 31,240
May 16, 3 AM $ 1.05
-0.47%
$ 158.28 million $ 31,240
May 16, 2 AM $ 1.05
+0.00%
$ 159.03 million $ 29,438
May 16, 1 AM $ 1.05
+0.05%
$ 159.03 million $ 29,438
May 16, 12 AM $ 1.05
+0.00%
$ 158.95 million $ 32,976
May 15, 11 PM $ 1.05
+0.00%
$ 158.95 million $ 32,976
May 15, 10 PM $ 1.05
+0.00%
$ 158.95 million $ 32,976
May 15, 9 PM $ 1.05
+0.00%
$ 158.95 million $ 33,007