Staked NUSD Historical Data

sNUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1.05
+0.00%
$ 158 million $ 11,597
May 19, 10 PM $ 1.05
+0.00%
$ 158 million $ 11,597
May 19, 9 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 8 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 7 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 6 PM $ 1.05
+0.00%
$ 158 million $ 11,946
May 19, 5 PM $ 1.05
+0.00%
$ 158 million $ 13,199
May 19, 4 PM $ 1.05
-0.01%
$ 158 million $ 13,199
May 19, 3 PM $ 1.05
+0.00%
$ 158 million $ 13,007
May 19, 2 PM $ 1.05
+0.01%
$ 158.51 million $ 13,007
May 19, 1 PM $ 1.05
+0.00%
$ 158.49 million $ 66,000
May 19, 12 PM $ 1.05
-0.05%
$ 158.49 million $ 66,032
May 19, 11 AM $ 1.05
+0.05%
$ 158.58 million $ 66,032
May 19, 10 AM $ 1.05
+0.00%
$ 158.5 million $ 84,812
May 19, 9 AM $ 1.05
+0.00%
$ 158.5 million $ 84,812
May 19, 8 AM $ 1.05
+0.00%
$ 158.5 million $ 84,812
May 19, 7 AM $ 1.05
+0.00%
$ 158.5 million $ 84,812
May 19, 6 AM $ 1.05
+0.00%
$ 158.5 million $ 84,812
May 19, 5 AM $ 1.05
+0.00%
$ 158.5 million $ 85,112
May 19, 4 AM $ 1.05
+0.00%
$ 158.5 million $ 85,112
May 19, 3 AM $ 1.05
+0.00%
$ 158.5 million $ 85,112
May 19, 2 AM $ 1.05
+0.00%
$ 158.5 million $ 85,059
May 19, 1 AM $ 1.05
+0.00%
$ 158.51 million $ 84,974
May 19, 12 AM $ 1.05
+0.00%
$ 158.51 million $ 84,339
May 18, 11 PM $ 1.05
+0.00%
$ 158.51 million $ 84,339
May 18, 10 PM $ 1.05
+0.00%
$ 158.51 million $ 84,295
May 18, 9 PM $ 1.05
+0.00%
$ 158.51 million $ 84,295
May 18, 8 PM $ 1.05
+0.00%
$ 158.51 million $ 83,946
May 18, 7 PM $ 1.05
+0.00%
$ 158.51 million $ 83,946
May 18, 6 PM $ 1.05
+0.00%
$ 158.51 million $ 83,942
May 18, 5 PM $ 1.05
+0.00%
$ 158.52 million $ 82,688
May 18, 4 PM $ 1.05
+0.00%
$ 158.52 million $ 82,688
May 18, 3 PM $ 1.05
+0.00%
$ 158.52 million $ 82,688
May 18, 2 PM $ 1.05
+0.00%
$ 158.52 million $ 82,688
May 18, 1 PM $ 1.05
-0.02%
$ 158.51 million $ 32,688
May 18, 12 PM $ 1.05
+0.00%
$ 158.53 million $ 29,664
May 18, 11 AM $ 1.05
+0.00%
$ 158.53 million $ 29,664
May 18, 10 AM $ 1.05
-0.28%
$ 158.53 million $ 29,664
May 18, 9 AM $ 1.05
+0.00%
$ 158.26 million $ 11,169
May 18, 8 AM $ 1.05
+0.00%
$ 158.26 million $ 585
May 18, 7 AM $ 1.05
+0.00%
$ 158.26 million $ 587
May 18, 6 AM $ 1.05
+0.00%
$ 158.26 million $ 587
May 18, 5 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 18, 4 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 18, 3 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 18, 2 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 18, 1 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 18, 12 AM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 11 PM $ 1.05
+0.00%
$ 158.26 million $ 307
May 17, 10 PM $ 1.05
+0.00%
$ 158.26 million $ 307