Staked NUSD Historical Data

sNUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.05
-0.01%
$ 158.75 million $ 82,057
May 24, 10 AM $ 1.05
+0.02%
$ 158.77 million $ 85,670
May 24, 9 AM $ 1.05
-0.03%
$ 158.74 million $ 100,573
May 24, 8 AM $ 1.05
+0.00%
$ 158.79 million $ 100,573
May 24, 7 AM $ 1.05
+0.15%
$ 158.79 million $ 100,573
May 24, 6 AM $ 1.05
-0.04%
$ 158.54 million $ 42,524
May 24, 5 AM $ 1.05
+0.00%
$ 158.6 million $ 42,524
May 24, 4 AM $ 1.05
+0.00%
$ 158.6 million $ 42,524
May 24, 3 AM $ 1.05
+0.00%
$ 158.6 million $ 42,524
May 24, 2 AM $ 1.05
+0.00%
$ 158.6 million $ 42,524
May 24, 1 AM $ 1.05
-0.01%
$ 158.6 million $ 42,524
May 24, 12 AM $ 1.05
+0.00%
$ 158.62 million $ 52,359
May 23, 11 PM $ 1.05
+0.00%
$ 158.62 million $ 52,359
May 23, 10 PM $ 1.05
+0.00%
$ 158.62 million $ 52,359
May 23, 9 PM $ 1.05
+0.00%
$ 158.62 million $ 52,359
May 23, 8 PM $ 1.05
+0.00%
$ 158.62 million $ 72,329
May 23, 7 PM $ 1.05
+0.00%
$ 158.62 million $ 72,329
May 23, 6 PM $ 1.05
+0.00%
$ 158.62 million $ 72,229
May 23, 5 PM $ 1.05
+0.00%
$ 158.62 million $ 72,229
May 23, 4 PM $ 1.05
+0.00%
$ 158.76 million $ 72,229
May 23, 3 PM $ 1.05
-0.04%
$ 158.76 million $ 71,181
May 23, 2 PM $ 1.05
+0.00%
$ 158.83 million $ 99,874
May 23, 1 PM $ 1.05
+0.00%
$ 158.83 million $ 100,153
May 23, 12 PM $ 1.05
+0.00%
$ 158.83 million $ 99,679
May 23, 11 AM $ 1.05
+0.00%
$ 158.83 million $ 99,679
May 23, 10 AM $ 1.05
+0.02%
$ 158.83 million $ 99,679
May 23, 9 AM $ 1.05
-0.02%
$ 158.81 million $ 93,520
May 23, 8 AM $ 1.05
+0.01%
$ 158.84 million $ 81,163
May 23, 7 AM $ 1.05
+0.00%
$ 158.82 million $ 81,647
May 23, 6 AM $ 1.05
+0.00%
$ 158.82 million $ 81,501
May 23, 5 AM $ 1.05
+0.00%
$ 158.82 million $ 81,503
May 23, 4 AM $ 1.05
+0.00%
$ 158.82 million $ 81,503
May 23, 3 AM $ 1.05
+0.00%
$ 158.82 million $ 81,503
May 23, 2 AM $ 1.05
+0.00%
$ 158.82 million $ 81,503
May 23, 1 AM $ 1.05
-0.02%
$ 158.82 million $ 81,503
May 23, 12 AM $ 1.05
+0.01%
$ 158.85 million $ 71,667
May 22, 11 PM $ 1.05
+0.00%
$ 158.84 million $ 71,667
May 22, 10 PM $ 1.05
+0.00%
$ 158.84 million $ 71,667
May 22, 9 PM $ 1.05
+0.00%
$ 158.84 million $ 71,667
May 22, 8 PM $ 1.05
+0.00%
$ 158.84 million $ 71,688
May 22, 7 PM $ 1.05
+0.00%
$ 158.84 million $ 71,004
May 22, 6 PM $ 1.05
+0.00%
$ 158.84 million $ 71,004
May 22, 5 PM $ 1.05
+0.00%
$ 158.84 million $ 71,004
May 22, 4 PM $ 1.05
+0.00%
$ 158.84 million $ 71,004
May 22, 5 AM $ 1.05
+0.00%
$ 158.53 million $ 3
May 22, 4 AM $ 1.05
+0.00%
$ 158.53 million $ 96
May 22, 3 AM $ 1.05
+0.00%
$ 158.53 million $ 96
May 22, 2 AM $ 1.05
+0.00%
$ 158.53 million $ 96
May 22, 1 AM $ 1.05
+0.33%
$ 158.53 million $ 96
May 22, 12 AM $ 1.05
+0.00%
$ 158.01 million $ 96