Staked NUSD Historical Data

sNUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 1.05
+0.00%
$ 158.63 million $ 77,101
May 29, 5 AM $ 1.05
+0.01%
$ 158.63 million $ 77,101
May 29, 4 AM $ 1.05
-0.04%
$ 158.62 million $ 79,134
May 29, 3 AM $ 1.05
+0.00%
$ 158.68 million $ 89,412
May 29, 2 AM $ 1.05
+0.00%
$ 158.68 million $ 89,777
May 29, 1 AM $ 1.05
+0.00%
$ 158.68 million $ 89,747
May 29, 12 AM $ 1.05
-0.02%
$ 158.68 million $ 89,711
May 28, 11 PM $ 1.05
-0.01%
$ 158.71 million $ 89,712
May 28, 10 PM $ 1.05
+0.00%
$ 158.73 million $ 86,156
May 28, 9 PM $ 1.05
-0.01%
$ 158.73 million $ 86,128
May 28, 8 PM $ 1.05
-0.02%
$ 158.76 million $ 81,771
May 28, 7 PM $ 1.05
+0.01%
$ 158.78 million $ 75,803
May 28, 6 PM $ 1.05
+0.00%
$ 158.78 million $ 76,915
May 28, 5 PM $ 1.05
+0.05%
$ 158.78 million $ 76,415
May 28, 4 PM $ 1.05
+0.26%
$ 158.7 million $ 80,422
May 28, 3 PM $ 1.05
+0.00%
$ 158.29 million $ 1,527
May 28, 2 PM $ 1.05
+0.00%
$ 158.29 million $ 1,527
May 28, 1 PM $ 1.05
+0.00%
$ 158.29 million $ 1,527
May 28, 12 PM $ 1.05
+0.00%
$ 158.29 million $ 1,527
May 28, 11 AM $ 1.05
+0.00%
$ 158.29 million $ 421
May 27, 7 PM $ 1.05
+0.00%
$ 158.95 million $ 44,212
May 27, 6 PM $ 1.05
-0.01%
$ 158.94 million $ 44,212
May 27, 5 PM $ 1.05
+0.00%
$ 158.96 million $ 42,269
May 27, 4 PM $ 1.05
-0.08%
$ 158.96 million $ 42,269
May 27, 3 PM $ 1.05
+0.00%
$ 159.09 million $ 33,390
May 27, 2 PM $ 1.05
+0.00%
$ 159.09 million $ 33,391
May 27, 1 PM $ 1.05
+0.00%
$ 159.09 million $ 33,391
May 27, 12 PM $ 1.05
+0.00%
$ 159.09 million $ 33,391
May 27, 11 AM $ 1.05
+0.00%
$ 159.09 million $ 33,390
May 27, 10 AM $ 1.05
-0.01%
$ 159.09 million $ 33,406
May 27, 9 AM $ 1.05
+0.00%
$ 159.11 million $ 32,406
May 27, 8 AM $ 1.05
+0.00%
$ 159.11 million $ 24,089
May 27, 7 AM $ 1.05
+0.00%
$ 159.11 million $ 24,131
May 27, 6 AM $ 1.05
+0.00%
$ 159.11 million $ 24,131
May 27, 5 AM $ 1.05
+0.00%
$ 158.31 million $ 24,131
May 27, 4 AM $ 1.05
+0.00%
$ 158.31 million $ 432
May 27, 3 AM $ 1.05
+0.00%
$ 158.31 million $ 432
May 27, 2 AM $ 1.05
+0.00%
$ 158.31 million $ 430
May 27, 1 AM $ 1.05
+0.00%
$ 158.31 million $ 430
May 27, 12 AM $ 1.05
+0.00%
$ 158.31 million $ 977
May 26, 11 PM $ 1.05
+0.00%
$ 158.31 million $ 947
May 26, 10 PM $ 1.05
+0.00%
$ 158.31 million $ 947
May 26, 9 PM $ 1.05
+0.00%
$ 158.31 million $ 947
May 26, 8 PM $ 1.05
+0.00%
$ 158.31 million $ 937
May 24, 10 PM $ 1.05
+0.00%
$ 158.81 million $ 69,594
May 24, 9 PM $ 1.05
+0.00%
$ 158.81 million $ 69,594
May 24, 8 PM $ 1.05
+0.34%
$ 158.81 million $ 69,594
May 24, 3 PM $ 1.05
+0.00%
$ 158.76 million $ 81,201
May 24, 2 PM $ 1.05
-0.30%
$ 158.76 million $ 81,201
May 24, 11 AM $ 1.05
-0.01%
$ 158.75 million $ 82,057