Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.05
+0.00%
$ 158.49 million $ 127,397
Today, at 10 AM $ 1.05
-0.22%
$ 158.49 million $ 127,397
Today, at 9 AM $ 1.05
+0.35%
$ 158.83 million $ 37,103
Today, at 8 AM $ 1.05
+0.00%
$ 158.28 million $ 8,794
Today, at 7 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 6 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 5 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 4 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 3 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 2 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 1 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Today, at 12 AM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Yesterday, at 11 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Yesterday, at 10 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Yesterday, at 9 PM $ 1.05
+0.00%
$ 158.28 million $ 8,784
Yesterday, at 8 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Yesterday, at 7 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Yesterday, at 6 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Yesterday, at 5 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Yesterday, at 4 PM $ 1.05
+0.00%
$ 158.28 million $ 8,774
Yesterday, at 3 PM $ 1.05
-0.13%
$ 158.28 million $ 8,882
Yesterday, at 2 PM $ 1.05
+0.05%
$ 158.48 million $ 8,882
Yesterday, at 1 PM $ 1.05
+0.00%
$ 158.41 million $ 118
Yesterday, at 12 PM $ 1.05
+0.00%
$ 158.41 million $ 118
Yesterday, at 11 AM $ 1.05
+0.00%
$ 158.41 million $ 346
Yesterday, at 10 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Yesterday, at 9 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Yesterday, at 8 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Yesterday, at 7 AM $ 1.05
+0.00%
$ 158.41 million $ 520
Yesterday, at 6 AM $ 1.05
-0.01%
$ 158.41 million $ 672
Yesterday, at 5 AM $ 1.05
+0.00%
$ 158.43 million $ 672
Yesterday, at 4 AM $ 1.05
+0.01%
$ 158.43 million $ 672
Yesterday, at 3 AM $ 1.05
+0.00%
$ 158.41 million $ 672
Yesterday, at 2 AM $ 1.05
+0.00%
$ 158.41 million $ 672
Yesterday, at 1 AM $ 1.05
+0.00%
$ 158.41 million $ 672
Yesterday, at 12 AM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 11 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 10 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 9 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 8 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 7 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 6 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 5 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 4 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 3 PM $ 1.05
+0.00%
$ 158.41 million $ 672
Jun 13, 2 PM $ 1.05
+0.00%
$ 158.41 million $ 554
Jun 13, 1 PM $ 1.05
+0.00%
$ 158.41 million $ 554
Jun 13, 12 PM $ 1.05
+0.00%
$ 158.41 million $ 554
Jun 13, 11 AM $ 1.05
+0.00%
$ 158.42 million $ 554
Jun 13, 10 AM $ 1.05
+0.02%
$ 158.42 million $ 325
Download