LABS ON GOLD Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000973
+0.00%
$ -- $ 199,506
9:15 PM $ 0.0000971
+0.00%
$ -- $ 195,860
9:13 PM $ 0.0000954
+0.00%
$ -- $ 195,889
9:11 PM $ 0.0000954
+1.82%
$ -- $ 192,315
9:10 PM $ 0.0000937
+0.02%
$ -- $ 192,170
9:09 PM $ 0.0000934
+0.80%
$ -- $ 191,135
9:08 PM $ 0.0000925
+0.00%
$ -- $ 189,052
9:06 PM $ 0.0000922
+0.00%
$ -- $ 183,612
9:01 PM $ 0.0000897
+0.77%
$ -- $ 182,204
8:59 PM $ 0.000089
+0.00%
$ -- $ 182,157
8:58 PM $ 0.000089
-0.97%
$ -- $ 183,545
8:57 PM $ 0.0000857
+0.00%
$ -- $ 175,757
8:44 PM $ 0.000086
+0.00%
$ -- $ 173,515
8:40 PM $ 0.000085
+0.00%
$ -- $ 173,571
8:36 PM $ 0.000085
+0.00%
$ -- $ 175,109
8:34 PM $ 0.0000858
+0.00%
$ -- $ 176,057
8:26 PM $ 0.0000863
+0.00%
$ -- $ 177,909
8:24 PM $ 0.0000872
+0.00%
$ -- $ 177,968
8:14 PM $ 0.0000873
-2.06%
$ -- $ 181,513
8:13 PM $ 0.0000899
+0.00%
$ -- $ 184,619
8:11 PM $ 0.0000907
+0.00%
$ -- $ 187,069
8:10 PM $ 0.0000919
+0.00%
$ -- $ 187,470
8:06 PM $ 0.0000921
+0.00%
$ -- $ 187,964
8:02 PM $ 0.0000924
+0.00%
$ -- $ 193,419
7:58 PM $ 0.0000952
+0.00%
$ -- $ 191,074
7:56 PM $ 0.0000941
+0.00%
$ -- $ 189,951
7:54 PM $ 0.0000935
+0.00%
$ -- $ 190,029
7:49 PM $ 0.0000936
+0.00%
$ -- $ 190,299
7:48 PM $ 0.0000937
-0.91%
$ -- $ 191,471
7:47 PM $ 0.000095
+0.00%
$ -- $ 193,623
7:45 PM $ 0.0000954
+0.09%
$ -- $ 193,418
7:43 PM $ 0.0000948
+0.00%
$ -- $ 186,816
7:39 PM $ 0.0000922
+0.00%
$ -- $ 188,625
7:35 PM $ 0.0000931
+3.81%
$ -- $ 181,417
7:31 PM $ 0.0000903
-0.40%
$ -- $ 183,219
7:29 PM $ 0.0000892
+0.00%
$ -- $ 187,784
7:26 PM $ 0.0000931
-0.16%
$ -- $ 188,166
7:25 PM $ 0.0000942
+0.00%
$ -- $ 190,008
7:23 PM $ 0.0000942
+0.00%
$ -- $ 189,690
7:21 PM $ 0.0000941
+0.00%
$ -- $ 192,331
7:20 PM $ 0.0000954
+0.92%
$ -- $ 190,491
7:19 PM $ 0.0000949
-0.69%
$ -- $ 191,708
7:18 PM $ 0.0000957
+0.00%
$ -- $ 193,019
7:15 PM $ 0.0000959
-1.00%
$ -- $ 194,888
7:14 PM $ 0.0000992
-0.28%
$ -- $ 199,617
7:07 PM $ 0.000104
+0.00%
$ -- $ 209,518
7:06 PM $ 0.000104
+0.00%
$ -- $ 209,147
7:05 PM $ 0.000104
+0.00%
$ -- $ 207,604
7:03 PM $ 0.000103
+0.00%
$ -- $ 207,436
7:00 PM $ 0.000103
+0.00%
$ -- $ 210,472
Download