LABS ON GOLD Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000344
+1.45%
$ -- $ 40,626
9:18 AM $ 0.0000368
+0.00%
$ -- $ 43,486
9:13 AM $ 0.0000363
+0.00%
$ -- $ 43,262
9:10 AM $ 0.0000361
+0.00%
$ -- $ 42,629
9:09 AM $ 0.0000357
+1.60%
$ -- $ 42,263
9:07 AM $ 0.0000337
+1.26%
$ -- $ 39,433
9:06 AM $ 0.0000332
-0.08%
$ -- $ 39,361
9:05 AM $ 0.0000328
+0.00%
$ -- $ 38,802
9:02 AM $ 0.0000328
+2.61%
$ -- $ 37,759
9:01 AM $ 0.0000326
-1.85%
$ -- $ 42,095
8:58 AM $ 0.0000333
+0.00%
$ -- $ 38,919
8:56 AM $ 0.000034
+0.00%
$ -- $ 40,254
8:54 AM $ 0.0000353
-0.32%
$ -- $ 40,245
8:53 AM $ 0.0000355
+0.00%
$ -- $ 40,453
8:52 AM $ 0.0000355
-1.00%
$ -- $ 40,793
8:50 AM $ 0.0000362
+0.19%
$ -- $ 41,053
8:49 AM $ 0.000036
+0.00%
$ -- $ 75,534
8:48 AM $ 0.0000426
+0.00%
$ -- $ 48,437
8:43 AM $ 0.0000434
+0.64%
$ -- $ 47,961
8:42 AM $ 0.0000431
+0.00%
$ -- $ 47,973
8:41 AM $ 0.0000431
-4.87%
$ -- $ 47,744
8:39 AM $ 0.000046
+0.00%
$ -- $ 50,036
8:38 AM $ 0.0000453
+0.00%
$ -- $ 50,298
8:36 AM $ 0.0000456
+0.00%
$ -- $ 50,260
8:35 AM $ 0.0000456
-0.74%
$ -- $ 50,602
8:34 AM $ 0.0000457
+0.00%
$ -- $ 50,068
8:33 AM $ 0.0000455
+0.00%
$ -- $ 49,835
8:32 AM $ 0.0000453
+2.04%
$ -- $ 48,741
8:31 AM $ 0.0000443
+1.14%
$ -- $ 48,127
8:28 AM $ 0.0000423
+0.00%
$ -- $ 45,947
8:27 AM $ 0.000042
+0.29%
$ -- $ 45,742
8:26 AM $ 0.0000418
+0.00%
$ -- $ 45,562
8:25 AM $ 0.0000417
+6.68%
$ -- $ 43,152
8:24 AM $ 0.0000394
+2.24%
$ -- $ 41,540
8:23 AM $ 0.0000384
+0.00%
$ -- $ 47,749
8:22 AM $ 0.0000451
+0.00%
$ -- $ 48,485
8:20 AM $ 0.0000459
+0.00%
$ -- $ 48,198
8:19 AM $ 0.0000456
+0.00%
$ -- $ 47,752
8:18 AM $ 0.0000452
+0.18%
$ -- $ 47,618
8:17 AM $ 0.0000448
+0.52%
$ -- $ 46,861
8:16 AM $ 0.0000433
+0.00%
$ -- $ 48,367
8:15 AM $ 0.0000463
-1.86%
$ -- $ 48,548
8:14 AM $ 0.0000502
+0.20%
$ -- $ 51,795
8:13 AM $ 0.0000501
+1.73%
$ -- $ 51,468
8:12 AM $ 0.0000498
+0.00%
$ -- $ 51,272
8:11 AM $ 0.0000481
-0.03%
$ -- $ 49,508
8:10 AM $ 0.0000482
-1.20%
$ -- $ 49,487
8:09 AM $ 0.0000484
-5.66%
$ -- $ 52,315
8:07 AM $ 0.0000516
-0.48%
$ -- $ 52,794
8:06 AM $ 0.0000518
+0.00%
$ -- $ 53,027