LABS ON GOLD Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000505
+0.00%
$ -- $ 63,323
10:00 AM $ 0.0000497
+0.90%
$ -- $ 63,224
9:59 AM $ 0.0000489
+4.92%
$ -- $ 61,807
9:58 AM $ 0.0000461
+1.86%
$ -- $ 58,198
9:57 AM $ 0.0000448
-5.63%
$ -- $ 60,562
9:56 AM $ 0.0000472
+0.00%
$ -- $ 59,640
9:55 AM $ 0.0000472
-0.55%
$ -- $ 59,894
9:50 AM $ 0.0000467
+0.00%
$ -- $ 59,360
9:48 AM $ 0.000047
+0.56%
$ -- $ 58,996
9:47 AM $ 0.0000468
+0.00%
$ -- $ 51,927
9:45 AM $ 0.0000412
+0.12%
$ -- $ 51,355
9:44 AM $ 0.0000411
-0.76%
$ -- $ 51,667
9:43 AM $ 0.0000413
+0.64%
$ -- $ 51,032
9:42 AM $ 0.0000405
+0.00%
$ -- $ 49,218
9:38 AM $ 0.0000396
+0.00%
$ -- $ 49,143
9:37 AM $ 0.0000396
+3.31%
$ -- $ 48,044
9:36 AM $ 0.0000383
+1.12%
$ -- $ 46,746
9:35 AM $ 0.0000374
+0.19%
$ -- $ 45,999
9:34 AM $ 0.0000372
+0.00%
$ -- $ 45,799
9:31 AM $ 0.0000371
+0.00%
$ -- $ 45,774
9:30 AM $ 0.0000371
+0.00%
$ -- $ 45,199
9:29 AM $ 0.0000367
+0.00%
$ -- $ 45,085
9:27 AM $ 0.0000366
+0.02%
$ -- $ 45,077
9:26 AM $ 0.0000366
+0.29%
$ -- $ 44,887
9:25 AM $ 0.0000363
+0.00%
$ -- $ 42,678
9:24 AM $ 0.0000348
+0.00%
$ -- $ 42,033
9:23 AM $ 0.0000344
+0.00%
$ -- $ 41,428
9:22 AM $ 0.0000339
-0.33%
$ -- $ 41,389
9:21 AM $ 0.0000326
+0.00%
$ -- $ 39,762
9:20 AM $ 0.0000327
-4.91%
$ -- $ 39,798
9:19 AM $ 0.0000344
+1.45%
$ -- $ 40,626
9:18 AM $ 0.0000368
+0.00%
$ -- $ 43,486
9:13 AM $ 0.0000363
+0.00%
$ -- $ 43,262
9:10 AM $ 0.0000361
+0.00%
$ -- $ 42,629
9:09 AM $ 0.0000357
+1.60%
$ -- $ 42,263
9:07 AM $ 0.0000337
+1.26%
$ -- $ 39,433
9:06 AM $ 0.0000332
-0.08%
$ -- $ 39,361
9:05 AM $ 0.0000328
+0.00%
$ -- $ 38,802
9:02 AM $ 0.0000328
+2.61%
$ -- $ 37,759
9:01 AM $ 0.0000326
-1.85%
$ -- $ 42,095
8:58 AM $ 0.0000333
+0.00%
$ -- $ 38,919
8:56 AM $ 0.000034
+0.00%
$ -- $ 40,254
8:54 AM $ 0.0000353
-0.32%
$ -- $ 40,245
8:53 AM $ 0.0000355
+0.00%
$ -- $ 40,453
8:52 AM $ 0.0000355
-1.00%
$ -- $ 40,793
8:50 AM $ 0.0000362
+0.19%
$ -- $ 41,053
8:49 AM $ 0.000036
+0.00%
$ -- $ 75,534
8:48 AM $ 0.0000426
+0.00%
$ -- $ 48,437
8:43 AM $ 0.0000434
+0.64%
$ -- $ 47,961
8:42 AM $ 0.0000431
+0.00%
$ -- $ 47,973