LABS ON GOLD Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000705
+0.00%
$ -- $ 95,330
10:38 AM $ 0.0000714
+0.00%
$ -- $ 94,965
10:37 AM $ 0.0000711
+0.14%
$ -- $ 94,906
10:35 AM $ 0.000071
+0.70%
$ -- $ 93,881
10:34 AM $ 0.0000719
+1.00%
$ -- $ 94,748
10:33 AM $ 0.0000715
+0.00%
$ -- $ 94,595
10:32 AM $ 0.0000711
+0.00%
$ -- $ 90,408
10:30 AM $ 0.0000681
+0.00%
$ -- $ 89,535
10:29 AM $ 0.0000675
+3.15%
$ -- $ 86,585
10:28 AM $ 0.0000652
+0.00%
$ -- $ 86,040
10:27 AM $ 0.000065
+0.00%
$ -- $ 86,331
10:26 AM $ 0.0000653
+0.00%
$ -- $ 86,197
10:25 AM $ 0.0000652
+1.09%
$ -- $ 85,579
10:24 AM $ 0.0000641
+0.04%
$ -- $ 84,578
10:23 AM $ 0.0000632
+3.29%
$ -- $ 83,262
10:22 AM $ 0.0000608
+4.33%
$ -- $ 79,879
10:20 AM $ 0.0000579
+0.00%
$ -- $ 75,708
10:18 AM $ 0.0000578
+0.00%
$ -- $ 74,318
10:17 AM $ 0.0000568
+2.25%
$ -- $ 72,509
10:16 AM $ 0.0000551
-0.91%
$ -- $ 72,369
10:14 AM $ 0.0000548
-0.09%
$ -- $ 71,473
10:12 AM $ 0.000055
+0.00%
$ -- $ 70,987
10:07 AM $ 0.0000545
+0.79%
$ -- $ 70,246
10:06 AM $ 0.0000556
+0.82%
$ -- $ 71,421
10:05 AM $ 0.0000547
+0.00%
$ -- $ 71,981
10:04 AM $ 0.0000556
+1.87%
$ -- $ 70,454
10:03 AM $ 0.0000535
+1.37%
$ -- $ 68,665
10:02 AM $ 0.0000522
+1.91%
$ -- $ 66,539
10:01 AM $ 0.0000505
+0.00%
$ -- $ 63,323
10:00 AM $ 0.0000497
+0.90%
$ -- $ 63,224
9:59 AM $ 0.0000489
+4.92%
$ -- $ 61,807
9:58 AM $ 0.0000461
+1.86%
$ -- $ 58,198
9:57 AM $ 0.0000448
-5.63%
$ -- $ 60,562
9:56 AM $ 0.0000472
+0.00%
$ -- $ 59,640
9:55 AM $ 0.0000472
-0.55%
$ -- $ 59,894
9:50 AM $ 0.0000467
+0.00%
$ -- $ 59,360
9:48 AM $ 0.000047
+0.56%
$ -- $ 58,996
9:47 AM $ 0.0000468
+0.00%
$ -- $ 51,927
9:45 AM $ 0.0000412
+0.12%
$ -- $ 51,355
9:44 AM $ 0.0000411
-0.76%
$ -- $ 51,667
9:43 AM $ 0.0000413
+0.64%
$ -- $ 51,032
9:42 AM $ 0.0000405
+0.00%
$ -- $ 49,218
9:38 AM $ 0.0000396
+0.00%
$ -- $ 49,143
9:37 AM $ 0.0000396
+3.31%
$ -- $ 48,044
9:36 AM $ 0.0000383
+1.12%
$ -- $ 46,746
9:35 AM $ 0.0000374
+0.19%
$ -- $ 45,999
9:34 AM $ 0.0000372
+0.00%
$ -- $ 45,799
9:31 AM $ 0.0000371
+0.00%
$ -- $ 45,774
9:30 AM $ 0.0000371
+0.00%
$ -- $ 45,199
9:29 AM $ 0.0000367
+0.00%
$ -- $ 45,085