Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.000445
-14.35%
$44,310 $5,422
Oct 1, 7 AM $0.000539
-45.16%
$53,633 $5,433
Oct 1, 6 AM $0.00103
-28.55%
$102,901 $4,235
Sep 13, 8 AM $0.00202
+0.00%
$200,562 $0
Sep 11, 1 PM $0.00202
-40.43%
$200,562 $8,876
Sep 11, 12 PM $0.00345
-14.75%
$343,328 $5,741
Sep 8, 8 PM $0.00576
+0.00%
$573,012 $44
Sep 4, 5 PM $0.00577
+0.00%
$574,553 $0.001
Sep 4, 8 AM $0.00577
+0.00%
$574,745 $0
Aug 27, 2 PM $0.00577
+0.00%
$574,746 $0
Aug 20, 9 AM $0.00577
-75.83%
$574,747 $30,760
Aug 15, 11 AM $0.0274
+0.00%
$2.73 million $6
Aug 13, 3 PM $0.0274
+0.00%
$2.73 million $41
Aug 12, 4 PM $0.0274
+0.00%
$2.73 million $26
Aug 12, 3 PM $0.0274
+0.00%
$2.73 million $1
Aug 1, 11 AM $0.0274
+0.00%
$2.73 million $4,112
Aug 1, 9 AM $0.0274
+0.00%
$2.73 million $4,112
Jul 31, 2 PM $0.0304
+0.00%
$3.03 million $4,816
Jul 29, 8 PM $0.034
+0.00%
$3.39 million $8,590
Jul 28, 1 PM $0.0472
+0.00%
$4.7 million $25
Jul 28, 6 AM $0.0472
+0.00%
$4.7 million $10
Jul 25, 2 AM $0.0472
+0.00%
$4.7 million $4,417
Jul 23, 6 PM $0.0513
+0.00%
$5.1 million $1
Jul 23, 3 PM $0.0513
+0.00%
$5.1 million $1
Jul 23, 3 AM $0.0513
+0.00%
$5.1 million $15
Jul 16, 12 PM $0.0537
+0.00%
$5.35 million $0
Jul 15, 5 PM $0.0537
+0.00%
$5.35 million $2,746
Jul 15, 1 PM $0.0537
+0.00%
$5.35 million $2,746
Jul 14, 7 PM $0.0537
+0.00%
$5.35 million $2,746
Jul 13, 3 PM $0.0564
+0.00%
$5.61 million $0
Jul 13, 1 PM $0.0564
+0.00%
$5.61 million $0
Jul 13, 12 PM $0.0564
+0.00%
$5.61 million $0
Jul 12, 9 AM $0.0564
+0.00%
$5.61 million $5,298
Jul 11, 1 PM $0.0564
+0.00%
$5.61 million $3
Jul 11, 5 AM $0.0617
+0.00%
$6.14 million $227
Jul 10, 4 PM $0.0617
+0.00%
$6.14 million $238
Jul 10, 8 AM $0.0617
+0.00%
$6.14 million $263
Jul 10, 7 AM $0.0617
+0.00%
$6.14 million $256
Jul 10, 6 AM $0.0617
-0.26%
$6.14 million $98
Jul 10, 3 AM $0.062
+0.00%
$6.17 million $26
Jul 9, 1 PM $0.062
+0.00%
$6.17 million $0
Jul 8, 1 PM $0.062
+0.00%
$6.17 million $1
Jul 7, 3 PM $0.062
+0.00%
$6.17 million $4
Jul 7, 12 PM $0.062
+0.00%
$6.17 million $0
Jul 6, 4 PM $0.062
+0.00%
$6.17 million $96,491
Jul 6, 7 AM $0.159
+0.00%
$15.87 million $15,373
Jul 6, 1 AM $0.19
+0.00%
$18.86 million $20,238
Jul 6, 12 AM $0.19
-1.18%
$18.87 million $20,484
Jul 5, 10 PM $0.192
-0.87%
$19.13 million $20,201
Jul 5, 9 PM $0.194
-0.02%
$19.3 million $19,474
Download