Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.665
-0.62%
$66.18 million $145,189
Jun 12, 8 PM $0.669
-0.10%
$66.6 million $145,011
Jun 12, 7 PM $0.669
-0.83%
$66.62 million $145,568
Jun 12, 6 PM $0.675
+0.04%
$67.19 million $145,019
Jun 12, 5 PM $0.675
+1.39%
$67.16 million $146,238
Jun 12, 4 PM $0.661
+0.25%
$65.8 million $140,635
Jun 12, 3 PM $0.659
+37.44%
$65.64 million $140,236
Jun 12, 2 PM $0.476
+10.51%
$47.38 million $50,606
Jun 12, 1 PM $0.43
+0.00%
$42.75 million $34,239
Jun 12, 11 AM $0.43
-0.63%
$42.76 million $39,429
Jun 12, 10 AM $0.432
-0.94%
$43.04 million $38,553
Jun 12, 9 AM $0.437
-0.66%
$43.46 million $38,290
Jun 12, 8 AM $0.44
-0.68%
$43.75 million $39,732
Jun 12, 7 AM $0.443
-0.79%
$44.06 million $41,540
Jun 12, 6 AM $0.446
-1.10%
$44.42 million $40,704
Jun 12, 5 AM $0.451
-1.18%
$44.92 million $39,807
Jun 12, 4 AM $0.457
-3.57%
$45.48 million $38,160
Jun 12, 3 AM $0.474
-2.46%
$47.17 million $35,416
Jun 12, 2 AM $0.486
-2.52%
$48.36 million $35,386
Jun 12, 1 AM $0.499
-0.14%
$49.63 million $42,853
Jun 12, 12 AM $0.5
-0.51%
$49.72 million $43,562
Jun 11, 9 PM $0.502
-0.04%
$50.01 million $45,648
Jun 11, 8 PM $0.503
-0.30%
$50.05 million $45,677
Jun 11, 6 PM $0.505
+0.45%
$50.25 million $63,390
Jun 11, 5 PM $0.503
-0.71%
$50.04 million $63,145
Jun 11, 4 PM $0.506
-0.34%
$50.41 million $65,250
Jun 11, 3 PM $0.508
-0.18%
$50.59 million $71,671
Jun 11, 2 PM $0.509
+0.16%
$50.69 million $72,165
Jun 11, 1 PM $0.505
+0.60%
$50.31 million $71,502
Jun 11, 12 PM $0.501
+1.26%
$49.85 million $68,610
Jun 11, 11 AM $0.495
+0.00%
$49.23 million $71,222
Jun 11, 10 AM $0.495
+0.00%
$49.24 million $73,242
Jun 11, 9 AM $0.495
+0.36%
$49.26 million $72,923
Jun 11, 8 AM $0.493
+0.37%
$49.08 million $75,026
Jun 11, 7 AM $0.491
-0.01%
$48.91 million $73,320
Jun 11, 6 AM $0.492
-0.67%
$48.93 million $74,174
Jun 11, 5 AM $0.495
-0.82%
$49.27 million $75,966
Jun 11, 4 AM $0.499
-1.06%
$49.69 million $76,367
Jun 11, 3 AM $0.505
-1.86%
$50.24 million $78,000
Jun 11, 2 AM $0.514
-4.87%
$51.2 million $81,206
Jun 11, 1 AM $0.541
-0.70%
$53.85 million $80,395
Jun 11, 12 AM $0.545
-0.78%
$54.21 million $80,095
Jun 10, 11 PM $0.549
-1.11%
$54.65 million $80,492
Jun 10, 10 PM $0.555
+0.00%
$55.27 million $79,517
Jun 10, 9 PM $0.556
+0.00%
$55.31 million $79,577
Jun 10, 8 PM $0.556
+1.22%
$55.34 million $79,508
Jun 10, 7 PM $0.548
+9.38%
$54.55 million $72,341
Jun 10, 6 PM $0.501
-0.60%
$49.88 million $54,782
Jun 10, 5 PM $0.501
+0.38%
$49.89 million $53,494
Jun 10, 4 PM $0.5
+1.16%
$49.73 million $54,468