Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.528
-0.01%
$52.59 million $37,330
Jun 14, 10 PM $0.529
-0.03%
$52.61 million $37,313
Jun 14, 9 PM $0.529
-0.03%
$52.63 million $37,361
Jun 14, 8 PM $0.529
-0.03%
$52.65 million $37,284
Jun 14, 7 PM $0.529
+0.31%
$52.68 million $37,418
Jun 14, 6 PM $0.528
-0.78%
$52.53 million $36,884
Jun 14, 5 PM $0.532
-0.57%
$52.95 million $36,543
Jun 14, 4 PM $0.535
-0.48%
$53.26 million $35,576
Jun 14, 3 PM $0.538
-0.37%
$53.53 million $34,960
Jun 14, 2 PM $0.54
-0.83%
$53.74 million $34,586
Jun 14, 1 PM $0.544
-0.89%
$54.19 million $34,202
Jun 14, 12 PM $0.549
-0.76%
$54.68 million $33,567
Jun 14, 11 AM $0.554
+3.10%
$55.11 million $34,059
Jun 14, 10 AM $0.537
-1.24%
$53.46 million $25,933
Jun 14, 9 AM $0.544
-1.74%
$54.14 million $25,455
Jun 14, 8 AM $0.554
-1.64%
$55.11 million $23,010
Jun 14, 7 AM $0.563
-1.45%
$56.03 million $23,196
Jun 14, 6 AM $0.571
-0.78%
$56.86 million $22,252
Jun 14, 5 AM $0.576
-0.56%
$57.32 million $24,675
Jun 14, 4 AM $0.579
-0.43%
$57.65 million $26,419
Jun 14, 3 AM $0.582
-0.51%
$57.9 million $26,592
Jun 14, 2 AM $0.585
-0.44%
$58.21 million $27,080
Jun 14, 1 AM $0.587
-0.60%
$58.47 million $27,614
Jun 14, 12 AM $0.591
-0.40%
$58.83 million $28,906
Jun 13, 11 PM $0.594
+0.00%
$59.08 million $31,162
Jun 13, 10 PM $0.594
-0.01%
$59.08 million $32,105
Jun 13, 9 PM $0.594
-0.03%
$59.1 million $33,027
Jun 13, 8 PM $0.594
-0.01%
$59.12 million $33,836
Jun 13, 7 PM $0.594
-0.10%
$59.14 million $33,810
Jun 13, 6 PM $0.595
-0.45%
$59.2 million $35,325
Jun 13, 5 PM $0.598
-0.53%
$59.48 million $35,250
Jun 13, 4 PM $0.601
-0.34%
$59.8 million $37,939
Jun 13, 3 PM $0.603
-0.18%
$60.01 million $37,845
Jun 13, 2 PM $0.604
-0.30%
$60.13 million $102,699
Jun 13, 1 PM $0.606
-0.46%
$60.32 million $122,072
Jun 13, 12 PM $0.609
-0.02%
$60.6 million $122,383
Jun 13, 11 AM $0.609
-0.01%
$60.62 million $120,596
Jun 13, 10 AM $0.609
+0.14%
$60.63 million $121,941
Jun 13, 9 AM $0.608
-0.34%
$60.55 million $122,025
Jun 13, 8 AM $0.611
+0.20%
$60.77 million $123,127
Jun 13, 7 AM $0.609
-0.71%
$60.65 million $121,257
Jun 13, 6 AM $0.614
-1.98%
$61.1 million $122,598
Jun 13, 5 AM $0.626
-1.22%
$62.34 million $124,746
Jun 13, 4 AM $0.634
-0.44%
$63.12 million $127,784
Jun 13, 3 AM $0.637
-0.70%
$63.41 million $136,110
Jun 13, 2 AM $0.642
-0.70%
$63.86 million $141,370
Jun 13, 1 AM $0.646
-0.92%
$64.32 million $146,618
Jun 13, 12 AM $0.652
-0.84%
$64.92 million $145,519
Jun 12, 11 PM $0.658
-0.53%
$65.48 million $145,669
Jun 12, 10 PM $0.661
-0.52%
$65.84 million $145,458