Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.412
-0.43%
$41.02 million $29,247
Jun 17, 5 AM $0.414
-0.59%
$41.21 million $30,252
Jun 17, 4 AM $0.416
-0.76%
$41.45 million $31,691
Jun 17, 3 AM $0.42
-1.19%
$41.78 million $33,212
Jun 17, 2 AM $0.425
-1.23%
$42.28 million $34,377
Jun 17, 1 AM $0.43
-1.40%
$42.82 million $37,157
Jun 17, 12 AM $0.436
-0.72%
$43.43 million $39,552
Jun 16, 8 PM $0.44
+0.00%
$43.76 million $39,971
Jun 16, 7 PM $0.44
-0.05%
$43.76 million $39,977
Jun 16, 6 PM $0.44
-0.14%
$43.79 million $39,806
Jun 16, 5 PM $0.441
-0.33%
$43.86 million $40,734
Jun 16, 4 PM $0.442
-0.92%
$44.01 million $41,722
Jun 16, 3 PM $0.446
+0.00%
$44.43 million $42,409
Jun 16, 2 PM $0.446
-0.06%
$44.43 million $44,413
Jun 16, 1 PM $0.447
+2.55%
$44.47 million $47,435
Jun 16, 12 PM $0.436
-0.35%
$43.37 million $49,388
Jun 16, 11 AM $0.437
-0.58%
$43.53 million $49,657
Jun 16, 10 AM $0.44
-0.23%
$43.8 million $50,312
Jun 16, 9 AM $0.441
+0.06%
$43.9 million $50,605
Jun 16, 8 AM $0.441
-1.05%
$43.88 million $50,859
Jun 16, 7 AM $0.446
+0.35%
$44.37 million $51,018
Jun 16, 6 AM $0.444
-0.40%
$44.22 million $49,853
Jun 16, 5 AM $0.446
-1.51%
$44.4 million $50,391
Jun 16, 4 AM $0.453
-1.46%
$45.09 million $49,648
Jun 16, 3 AM $0.46
-1.69%
$45.77 million $49,127
Jun 16, 2 AM $0.468
-2.58%
$46.56 million $48,063
Jun 16, 1 AM $0.48
-1.74%
$47.81 million $46,098
Jun 16, 12 AM $0.489
-0.80%
$48.66 million $43,626
Jun 15, 11 PM $0.493
-0.01%
$49.06 million $43,486
Jun 15, 8 PM $0.493
-0.03%
$49.08 million $43,646
Jun 15, 7 PM $0.493
+0.00%
$49.1 million $43,580
Jun 15, 6 PM $0.493
-0.41%
$49.11 million $44,241
Jun 15, 5 PM $0.495
+0.23%
$49.32 million $44,443
Jun 15, 4 PM $0.494
-1.09%
$49.22 million $43,842
Jun 15, 3 PM $0.5
+0.49%
$49.78 million $43,657
Jun 15, 2 PM $0.498
-0.62%
$49.54 million $38,796
Jun 15, 1 PM $0.501
+4.95%
$49.85 million $36,785
Jun 15, 12 PM $0.477
-0.34%
$47.52 million $28,048
Jun 15, 11 AM $0.479
-0.83%
$47.68 million $28,469
Jun 15, 10 AM $0.483
-0.72%
$48.09 million $34,649
Jun 15, 9 AM $0.487
-1.34%
$48.44 million $35,789
Jun 15, 8 AM $0.493
-0.95%
$49.11 million $36,340
Jun 15, 7 AM $0.498
-0.61%
$49.59 million $37,960
Jun 15, 6 AM $0.501
-1.32%
$49.9 million $39,580
Jun 15, 5 AM $0.508
-0.62%
$50.57 million $38,998
Jun 15, 4 AM $0.511
-0.27%
$50.9 million $39,033
Jun 15, 3 AM $0.513
-0.70%
$51.05 million $38,197
Jun 15, 2 AM $0.517
-0.74%
$51.41 million $38,281
Jun 15, 1 AM $0.52
-0.99%
$51.8 million $37,658
Jun 15, 12 AM $0.526
-0.49%
$52.32 million $37,389