Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.394
-0.06%
$39.2 million $5,860
Jun 28, 10 AM $0.394
-0.04%
$39.22 million $6,921
Jun 28, 9 AM $0.394
-0.14%
$39.24 million $7,074
Jun 28, 8 AM $0.395
-0.03%
$39.3 million $7,811
Jun 28, 7 AM $0.395
+0.00%
$39.31 million $7,901
Jun 28, 6 AM $0.395
-0.14%
$39.31 million $8,024
Jun 28, 5 AM $0.396
-0.05%
$39.38 million $7,946
Jun 28, 4 AM $0.396
-0.15%
$39.41 million $7,740
Jun 28, 3 AM $0.397
-0.26%
$39.48 million $7,603
Jun 28, 2 AM $0.398
-0.11%
$39.59 million $7,191
Jun 28, 1 AM $0.398
-0.36%
$39.64 million $6,987
Jun 28, 12 AM $0.4
-0.81%
$39.8 million $6,412
Jun 27, 7 PM $0.403
+0.00%
$40.14 million $5,176
Jun 27, 6 PM $0.403
-0.01%
$40.14 million $5,227
Jun 27, 5 PM $0.403
-0.05%
$40.15 million $5,192
Jun 27, 4 PM $0.404
-0.03%
$40.18 million $5,061
Jun 27, 3 PM $0.404
-0.19%
$40.2 million $4,999
Jun 27, 2 PM $0.405
+0.16%
$40.28 million $4,701
Jun 27, 12 PM $0.404
-0.30%
$40.23 million $3,554
Jun 27, 11 AM $0.406
-0.59%
$40.36 million $3,077
Jun 27, 10 AM $0.408
-0.37%
$40.61 million $2,128
Jun 27, 9 AM $0.41
-0.54%
$40.77 million $1,540
Jun 27, 8 AM $0.412
-0.14%
$41.01 million $646
Jun 27, 7 AM $0.413
-0.04%
$41.08 million $374
Jun 27, 6 AM $0.413
-0.08%
$41.11 million $263
Jun 27, 5 AM $0.413
-0.02%
$41.15 million $116
Jun 26, 6 PM $0.414
-0.02%
$41.17 million $61
Jun 26, 4 AM $0.414
+0.00%
$41.19 million $3
Jun 24, 5 PM $0.414
+0.00%
$41.2 million $218
Jun 24, 4 PM $0.414
+0.00%
$41.22 million $135
Jun 24, 8 AM $0.414
+0.00%
$41.22 million $995
Jun 24, 5 AM $0.414
-0.01%
$41.22 million $997
Jun 24, 4 AM $0.414
-0.07%
$41.23 million $979
Jun 23, 3 PM $0.415
-0.20%
$41.34 million $898
Jun 23, 2 PM $0.416
+0.00%
$41.42 million $748
Jun 23, 1 PM $0.417
+0.00%
$41.49 million $509
Jun 23, 12 PM $0.417
+0.00%
$41.49 million $608
Jun 23, 10 AM $0.417
+0.00%
$41.49 million $603
Jun 23, 5 AM $0.417
+0.00%
$41.49 million $607
Jun 23, 4 AM $0.417
+0.00%
$41.49 million $606
Jun 23, 3 AM $0.417
+0.00%
$41.49 million $592
Jun 23, 2 AM $0.417
+0.00%
$41.5 million $750
Jun 22, 6 PM $0.417
-0.01%
$41.5 million $826
Jun 22, 5 PM $0.417
-0.01%
$41.51 million $776
Jun 22, 4 PM $0.417
-0.14%
$41.51 million $768
Jun 22, 3 PM $0.417
+0.01%
$41.53 million $431
Jun 22, 3 AM $0.417
+0.00%
$41.46 million $2,199
Jun 21, 2 PM $0.417
+0.00%
$41.47 million $2,487
Jun 21, 1 PM $0.417
+0.00%
$41.47 million $2,479
Jun 21, 11 AM $0.417
+0.00%
$41.48 million $2,449